| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.42 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 3 | $10.42 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 1 | $10.98 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 34 | $11.00 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 17 | $11.02 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 20 | $11.02 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 8 | $11.06 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 59 | $9.52 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 17 | $9.75 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 15 | $9.75 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 25 | $9.78 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 25 | $9.78 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 25 | $9.78 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 15 | $9.78 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 8 | $9.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $9.89 | Ordinary |
07:38:49 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Ordinary |
07:38:44 - 12-Dec-25 |
| Buy* | 97 | $8.45 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 3 | $8.45 | Ordinary |
07:37:16 - 12-Dec-25 |
| Buy* | 46 | $8.40 | Ordinary |
07:37:15 - 12-Dec-25 |
| Buy* | 61 | $8.35 | Ordinary |
07:37:15 - 12-Dec-25 |
| Buy* | 15 | $8.35 | Ordinary |
07:37:15 - 12-Dec-25 |
| Buy* | 10 | $8.35 | Ordinary |
07:37:15 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Ordinary |
07:37:15 - 12-Dec-25 |
| Buy* | 60 | $8.35 | Ordinary |
07:37:15 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Ordinary |
07:37:15 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Ordinary |
07:37:09 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Ordinary |
07:37:02 - 12-Dec-25 |
| Buy* | 9,700 | $8.36 | Ordinary |
07:37:02 - 12-Dec-25 |
| Buy* | 50 | $8.35 | Ordinary |
07:36:56 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Ordinary |
07:35:53 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:33:41 - 12-Dec-25 |
| Buy* | 200 | $8.40 | Ordinary |
07:33:40 - 12-Dec-25 |
| Buy* | 50 | $8.35 | Ordinary |
07:32:16 - 12-Dec-25 |
| Buy* | 50 | $8.35 | Ordinary |
07:32:16 - 12-Dec-25 |
| Sell* | 54 | $8.74 | Ordinary |
07:29:59 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Ordinary |
07:29:59 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Ordinary |
07:29:59 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Ordinary |
07:29:59 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Ordinary |
07:29:59 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Ordinary |
07:29:05 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:29:05 - 12-Dec-25 |
| Sell* | 42 | $8.74 | Ordinary |
07:28:26 - 12-Dec-25 |
| Sell* | 58 | $8.75 | Ordinary |
07:28:26 - 12-Dec-25 |