Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agi Inc (AGBK.US) Share Price

Price $7.16 on 03-04-2026 at 22:47:26
Change $-0.01 -0.14%
Buy $11.50
Sell $6.40
Last Trade: -
Day's Volume: 7,632
Last Close: $7.18
Open: $6.81
ISIN: KYG0118C1050
Day's Range $6.81 - $7.20
52wk Range: $6.81 - $12.02
Market Capitalisation: $N/A
VWAP: $7.091771
Shares in Issue: N/A

Agi Inc (AGBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agi Inc trades

Agi Inc (AGBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.81 7.20 6.81 7.18 7,632
2nd Apr 2026 (Thu) 6.81 7.20 6.81 7.18 7,632
1st Apr 2026 (Wed) 7.31 7.49 7.17 7.17 57,898
31st Mar 2026 (Tue) 7.39 7.55 7.02 7.27 50,078
30th Mar 2026 (Mon) 7.07 7.39 6.91 7.19 42,350
27th Mar 2026 (Fri) 7.30 7.30 6.90 6.91 38,651
26th Mar 2026 (Thu) 7.62 7.94 7.40 7.32 19,502
25th Mar 2026 (Wed) 8.33 8.35 7.53 7.69 19,749
24th Mar 2026 (Tue) 8.51 9.00 8.06 8.23 54,746
23rd Mar 2026 (Mon) 9.20 9.355 9.00 9.18 13,356
20th Mar 2026 (Fri) 9.05 9.06 8.70 8.97 10,282
19th Mar 2026 (Thu) 9.51 9.515 9.19 9.34 12,736
18th Mar 2026 (Wed) 9.97 9.97 9.57 9.61 7,389
17th Mar 2026 (Tue) 9.805 9.98 9.805 9.98 33,468
16th Mar 2026 (Mon) 9.605 9.95 9.605 9.75 35,147
13th Mar 2026 (Fri) 9.51 9.51 9.01 9.39 18,375
12th Mar 2026 (Thu) 9.85 9.85 9.18 9.30 25,573
11th Mar 2026 (Wed) 10.16 10.25 9.95 10.00 79,315
10th Mar 2026 (Tue) 10.69 10.70 10.06 10.16 95,081
9th Mar 2026 (Mon) 10.81 10.81 10.30 10.58 65,461
6th Mar 2026 (Fri) 10.81 10.81 10.48 10.50 64,180
5th Mar 2026 (Thu) 11.85 11.85 11.00 11.00 77,338
See more Agi Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered