| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $7.23 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 145 | $7.23 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 400 | $7.23 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 90 | $7.22 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 33 | $7.21 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 99 | $7.22 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 99 | $7.22 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 5 | $7.21 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 6 | $7.21 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 90 | $7.21 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 240 | $7.24 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 294 | $7.24 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Unknown* | 1 | $7.245 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Buy* | 60 | $7.24 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 59 | $7.24 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 16 | $7.22 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 13 | $7.22 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 78 | $7.22 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 38 | $7.22 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 7 | $7.22 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 182 | $7.22 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Sell* | 18 | $7.23 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 5 | $7.12 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 7 | $7.12 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 7 | $7.11 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 8 | $7.12 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 2 | $7.12 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 10 | $7.095 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 10 | $7.095 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 60 | $7.095 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Sell* | 52 | $7.20 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 2 | $7.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $7.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 75 | $7.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 45 | $7.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 15 | $7.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 45 | $7.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $7.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |