| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $5.77 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 89 | $5.77 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 11 | $5.77 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 43 | $5.77 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 2 | $5.77 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 42 | $5.77 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 11 | $5.77 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 7 | $5.77 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 93 | $5.77 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 47 | $5.77 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 2 | $5.77 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 5 | $5.76 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 2 | $5.77 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 2 | $5.77 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 2 | $5.80 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 9 | $5.78 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 2 | $5.77 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 500 | $5.79 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 500 | $5.79 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 5 | $5.79 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 293 | $5.84 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 100 | $5.845 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 500 | $5.83 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 249 | $5.83 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 251 | $5.83 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 37 | $5.81 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 63 | $5.81 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 12 | $5.81 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 13 | $5.81 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 12 | $5.80 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 75 | $5.80 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 13 | $5.80 | Automatic Execution |
10:18:57 - 28-Sep-26 |