| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.795 | 5.85 | 5.715 | 5.76 | 12,221 |
| 25th Sep 2026 (Fri) | 5.795 | 5.88 | 5.795 | 5.89 | 21,882 |
| 24th Sep 2026 (Thu) | 5.85 | 5.875 | 5.74 | 5.81 | 5,478 |
| 23rd Sep 2026 (Wed) | 5.98 | 6.04 | 5.83 | 5.83 | 12,452 |
| 22nd Sep 2026 (Tue) | 6.20 | 6.20 | 6.03 | 6.04 | 7,427 |
| 21st Sep 2026 (Mon) | 6.14 | 6.24 | 6.14 | 6.21 | 3,321 |
| 18th Sep 2026 (Fri) | 6.17 | 6.23 | 6.16 | 6.18 | 9,014 |
| 17th Sep 2026 (Thu) | 6.35 | 6.35 | 6.21 | 6.24 | 10,181 |
| 16th Sep 2026 (Wed) | 6.26 | 6.26 | 6.165 | 6.19 | 3,695 |
| 15th Sep 2026 (Tue) | 6.40 | 6.40 | 6.30 | 6.34 | 19,021 |
| 14th Sep 2026 (Mon) | 6.55 | 6.55 | 6.36 | 6.44 | 8,995 |
| 11th Sep 2026 (Fri) | 6.73 | 6.77 | 6.63 | 6.65 | 6,861 |
| 10th Sep 2026 (Thu) | 6.70 | 6.83 | 6.70 | 6.77 | 6,412 |
| 9th Sep 2026 (Wed) | 6.75 | 6.78 | 6.68 | 6.71 | 20,272 |
| 8th Sep 2026 (Tue) | 6.84 | 6.87 | 6.76 | 6.78 | 4,500 |
| 7th Sep 2026 (Mon) | 6.63 | 6.83 | 6.605 | 6.75 | 9,843 |
| 4th Sep 2026 (Fri) | 6.63 | 6.83 | 6.605 | 6.75 | 9,843 |
| 3rd Sep 2026 (Thu) | 6.87 | 6.90 | 6.78 | 6.85 | 4,599 |
| 2nd Sep 2026 (Wed) | 6.75 | 6.85 | 6.74 | 6.73 | 15,091 |
| 1st Sep 2026 (Tue) | 6.35 | 6.66 | 6.33 | 6.63 | 29,225 |
| 31st Aug 2026 (Mon) | 6.13 | 6.27 | 6.12 | 6.21 | 7,409 |
| 28th Aug 2026 (Fri) | 6.15 | 6.26 | 6.08 | 6.15 | 8,457 |
| 27th Aug 2026 (Thu) | 6.25 | 6.28 | 6.11 | 6.13 | 8,593 |
| 26th Aug 2026 (Wed) | 6.14 | 6.22 | 6.08 | 6.18 | 34,489 |
| 25th Aug 2026 (Tue) | 6.16 | 6.25 | 6.16 | 6.23 | 1,511 |
| 24th Aug 2026 (Mon) | 6.05 | 6.15 | 6.05 | 6.11 | 28,103 |
| 21st Aug 2026 (Fri) | 6.06 | 6.20 | 6.06 | 6.10 | 12,697 |
| 20th Aug 2026 (Thu) | 6.02 | 6.03 | 5.97 | 5.98 | 5,037 |
| 19th Aug 2026 (Wed) | 6.00 | 6.12 | 6.00 | 6.06 | 10,926 |
| 18th Aug 2026 (Tue) | 6.03 | 6.06 | 5.92 | 5.94 | 12,297 |
| 17th Aug 2026 (Mon) | 6.11 | 6.11 | 6.00 | 6.08 | 25,764 |
| 14th Aug 2026 (Fri) | 6.25 | 6.25 | 6.10 | 6.14 | 31,321 |
| 13th Aug 2026 (Thu) | 6.26 | 6.26 | 6.17 | 6.24 | 6,147 |
| 12th Aug 2026 (Wed) | 6.22 | 6.22 | 6.07 | 6.15 | 21,700 |
| 11th Aug 2026 (Tue) | 6.12 | 6.31 | 6.11 | 6.21 | 26,473 |
| 10th Aug 2026 (Mon) | 6.13 | 6.37 | 6.13 | 6.19 | 16,191 |
| 7th Aug 2026 (Fri) | 6.40 | 6.40 | 6.08 | 6.20 | 51,211 |
| 6th Aug 2026 (Thu) | 6.23 | 6.615 | 6.23 | 6.36 | 82,424 |
| 5th Aug 2026 (Wed) | 7.085 | 7.085 | 6.735 | 6.88 | 39,456 |
| 4th Aug 2026 (Tue) | 7.24 | 7.26 | 6.88 | 7.00 | 34,323 |
| 3rd Aug 2026 (Mon) | 7.185 | 7.35 | 7.08 | 7.17 | 13,412 |
| 31st Jul 2026 (Fri) | 7.09 | 7.145 | 6.95 | 7.10 | 27,200 |
| 30th Jul 2026 (Thu) | 6.78 | 7.235 | 6.78 | 7.13 | 20,069 |
| 29th Jul 2026 (Wed) | 7.14 | 7.25 | 6.97 | 7.16 | 8,656 |