| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.09 | 7.27 | 7.09 | 7.28 | 11,476 |
| 9th Jul 2026 (Thu) | 7.16 | 7.27 | 7.13 | 7.26 | 1,208 |
| 8th Jul 2026 (Wed) | 7.01 | 7.10 | 6.98 | 7.07 | 15,189 |
| 7th Jul 2026 (Tue) | 7.31 | 7.31 | 7.10 | 7.05 | 6,333 |
| 6th Jul 2026 (Mon) | 7.10 | 7.30 | 7.04 | 7.23 | 13,754 |
| 3rd Jul 2026 (Fri) | 7.21 | 7.21 | 7.11 | 7.11 | 0 |
| 2nd Jul 2026 (Thu) | 7.21 | 7.21 | 7.05 | 7.11 | 20,329 |
| 1st Jul 2026 (Wed) | 7.105 | 7.33 | 7.10 | 7.19 | 12,579 |
| 30th Jun 2026 (Tue) | 6.95 | 7.15 | 6.95 | 7.08 | 6,586 |
| 29th Jun 2026 (Mon) | 7.19 | 7.36 | 7.12 | 7.17 | 23,238 |
| 26th Jun 2026 (Fri) | 6.94 | 7.06 | 6.84 | 6.95 | 39,663 |
| 25th Jun 2026 (Thu) | 6.75 | 7.17 | 6.71 | 6.87 | 21,420 |
| 24th Jun 2026 (Wed) | 6.86 | 6.94 | 6.85 | 6.88 | 34,606 |
| 23rd Jun 2026 (Tue) | 6.88 | 6.96 | 6.88 | 6.91 | 13,104 |
| 22nd Jun 2026 (Mon) | 6.98 | 6.98 | 6.81 | 6.94 | 14,222 |
| 19th Jun 2026 (Fri) | 7.26 | 7.26 | 6.80 | 6.93 | 38,787 |
| 18th Jun 2026 (Thu) | 7.26 | 7.26 | 6.80 | 6.93 | 38,787 |
| 17th Jun 2026 (Wed) | 7.15 | 7.17 | 7.05 | 7.16 | 15,292 |
| 16th Jun 2026 (Tue) | 7.02 | 7.12 | 6.96 | 7.00 | 13,466 |
| 15th Jun 2026 (Mon) | 7.40 | 7.42 | 6.91 | 6.94 | 17,054 |
| 12th Jun 2026 (Fri) | 6.98 | 7.25 | 6.97 | 7.17 | 20,749 |
| 11th Jun 2026 (Thu) | 6.64 | 6.91 | 6.53 | 6.86 | 40,126 |
| 10th Jun 2026 (Wed) | 6.44 | 6.64 | 6.43 | 6.59 | 19,186 |
| 9th Jun 2026 (Tue) | 6.49 | 6.67 | 6.46 | 6.61 | 18,817 |
| 8th Jun 2026 (Mon) | 6.75 | 6.77 | 6.325 | 6.37 | 37,578 |
| 5th Jun 2026 (Fri) | 6.96 | 6.97 | 6.72 | 6.71 | 36,886 |
| 4th Jun 2026 (Thu) | 6.76 | 7.03 | 6.585 | 6.85 | 46,594 |
| 3rd Jun 2026 (Wed) | 7.03 | 7.03 | 6.75 | 6.76 | 41,094 |
| 2nd Jun 2026 (Tue) | 7.20 | 7.28 | 7.02 | 7.00 | 13,101 |
| 1st Jun 2026 (Mon) | 7.19 | 7.36 | 7.13 | 7.30 | 20,770 |
| 29th May 2026 (Fri) | 7.10 | 7.23 | 7.07 | 7.20 | 10,798 |
| 28th May 2026 (Thu) | 7.15 | 7.32 | 7.06 | 7.06 | 8,903 |
| 27th May 2026 (Wed) | 7.275 | 7.38 | 7.19 | 7.26 | 15,647 |
| 26th May 2026 (Tue) | 7.33 | 7.33 | 7.18 | 7.16 | 25,071 |
| 25th May 2026 (Mon) | 7.265 | 7.265 | 6.98 | 7.11 | 48,094 |
| 22nd May 2026 (Fri) | 7.265 | 7.265 | 6.98 | 7.11 | 48,094 |
| 21st May 2026 (Thu) | 6.96 | 7.24 | 6.96 | 7.17 | 11,702 |
| 20th May 2026 (Wed) | 7.05 | 7.08 | 6.97 | 7.01 | 39,044 |
| 19th May 2026 (Tue) | 6.92 | 7.10 | 6.89 | 7.00 | 14,990 |
| 18th May 2026 (Mon) | 7.16 | 7.20 | 6.90 | 7.05 | 12,458 |
| 15th May 2026 (Fri) | 6.95 | 7.29 | 6.88 | 7.25 | 29,191 |
| 14th May 2026 (Thu) | 7.275 | 7.275 | 6.875 | 7.12 | 31,560 |
| 13th May 2026 (Wed) | 7.54 | 7.69 | 7.18 | 7.18 | 113,675 |
| 12th May 2026 (Tue) | 7.26 | 7.60 | 7.115 | 7.57 | 87,047 |
| 11th May 2026 (Mon) | 7.13 | 7.61 | 7.11 | 7.30 | 58,821 |