| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.05 | 7.08 | 6.97 | 7.01 | 39,044 |
| 19th May 2026 (Tue) | 6.92 | 7.10 | 6.89 | 7.00 | 14,990 |
| 18th May 2026 (Mon) | 7.16 | 7.20 | 6.90 | 7.05 | 12,458 |
| 15th May 2026 (Fri) | 6.95 | 7.29 | 6.88 | 7.25 | 29,191 |
| 14th May 2026 (Thu) | 7.275 | 7.275 | 6.875 | 7.12 | 31,560 |
| 13th May 2026 (Wed) | 7.54 | 7.69 | 7.18 | 7.18 | 113,675 |
| 12th May 2026 (Tue) | 7.26 | 7.60 | 7.115 | 7.57 | 87,047 |
| 11th May 2026 (Mon) | 7.13 | 7.61 | 7.11 | 7.30 | 58,821 |
| 8th May 2026 (Fri) | 7.49 | 7.53 | 6.93 | 7.01 | 81,069 |
| 7th May 2026 (Thu) | 7.15 | 7.50 | 7.00 | 7.39 | 59,128 |
| 6th May 2026 (Wed) | 6.705 | 7.195 | 6.705 | 6.89 | 126,339 |
| 5th May 2026 (Tue) | 6.75 | 6.78 | 6.43 | 6.57 | 91,247 |
| 4th May 2026 (Mon) | 6.96 | 7.02 | 6.73 | 6.81 | 38,166 |
| 1st May 2026 (Fri) | 7.02 | 7.02 | 6.77 | 6.82 | 11,920 |
| 30th Apr 2026 (Thu) | 6.92 | 7.14 | 6.75 | 7.09 | 28,750 |
| 29th Apr 2026 (Wed) | 7.37 | 7.57 | 7.37 | 7.39 | 29,717 |
| 28th Apr 2026 (Tue) | 7.36 | 7.55 | 7.36 | 7.52 | 14,776 |
| 27th Apr 2026 (Mon) | 7.55 | 7.76 | 7.34 | 7.40 | 11,872 |
| 24th Apr 2026 (Fri) | 7.43 | 7.60 | 7.43 | 7.58 | 9,140 |
| 23rd Apr 2026 (Thu) | 7.445 | 7.51 | 7.21 | 7.45 | 20,874 |
| 22nd Apr 2026 (Wed) | 7.33 | 7.52 | 7.32 | 7.33 | 19,245 |
| 21st Apr 2026 (Tue) | 7.53 | 7.60 | 7.15 | 7.27 | 57,218 |
| 20th Apr 2026 (Mon) | 7.76 | 7.76 | 7.445 | 7.48 | 18,628 |
| 17th Apr 2026 (Fri) | 7.64 | 7.98 | 7.64 | 7.80 | 35,866 |
| 16th Apr 2026 (Thu) | 8.00 | 8.00 | 7.28 | 7.28 | 72,368 |
| 15th Apr 2026 (Wed) | 7.48 | 8.04 | 7.48 | 7.81 | 94,040 |
| 14th Apr 2026 (Tue) | 7.71 | 7.85 | 7.44 | 7.45 | 60,172 |
| 13th Apr 2026 (Mon) | 7.00 | 7.48 | 7.00 | 7.47 | 24,390 |
| 10th Apr 2026 (Fri) | 8.005 | 8.005 | 7.095 | 7.10 | 21,293 |
| 9th Apr 2026 (Thu) | 7.32 | 8.00 | 7.32 | 7.92 | 26,898 |
| 8th Apr 2026 (Wed) | 7.13 | 7.31 | 7.00 | 7.22 | 51,430 |
| 7th Apr 2026 (Tue) | 6.71 | 6.72 | 6.48 | 6.75 | 35,819 |
| 6th Apr 2026 (Mon) | 7.20 | 7.24 | 6.815 | 6.90 | 33,977 |
| 3rd Apr 2026 (Fri) | 6.81 | 7.20 | 6.81 | 7.18 | 7,632 |
| 2nd Apr 2026 (Thu) | 6.81 | 7.20 | 6.81 | 7.18 | 7,632 |
| 1st Apr 2026 (Wed) | 7.31 | 7.49 | 7.17 | 7.17 | 57,898 |
| 31st Mar 2026 (Tue) | 7.39 | 7.55 | 7.02 | 7.27 | 50,078 |
| 30th Mar 2026 (Mon) | 7.07 | 7.39 | 6.91 | 7.19 | 42,350 |
| 27th Mar 2026 (Fri) | 7.30 | 7.30 | 6.90 | 6.91 | 38,651 |
| 26th Mar 2026 (Thu) | 7.62 | 7.94 | 7.40 | 7.32 | 19,502 |
| 25th Mar 2026 (Wed) | 8.33 | 8.35 | 7.53 | 7.69 | 19,749 |
| 24th Mar 2026 (Tue) | 8.51 | 9.00 | 8.06 | 8.23 | 54,746 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.355 | 9.00 | 9.18 | 13,356 |