| Price | $0.5717 on 21-05-2026 at 17:17:04 |
|---|---|
| Change | $0.08 16.14% |
| Buy | $0.58 |
| Sell | $0.5535 |
| Last Trade: | Sell 100.00 at $0.5717 |
| Day's Volume: | 60,965 |
| Last Close: | $0.4957 |
| Open: | $0.532 |
| ISIN: | US0191701095 |
| Day's Range | $0.532 - $0.62 |
| 52wk Range: | $0.2515 - $3.78 |
| Market Capitalisation: | $15.72m |
| VWAP: | $0.563461 |
| Shares in Issue: | 37.71m |
All Infuturetec (AGAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5717 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $0.5688 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 200 | $0.5665 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 800 | $0.5581 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $0.56 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 7 | $0.5576 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 200 | $0.5569 | Automatic Execution |
12:24:31 - 21-May-26 |
| Unknown* | 200 | $0.5535 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 6 | $0.5523 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 130 | $0.55 | Automatic Execution |
10:49:16 - 21-May-26 |
