Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

All Infuturetec (AGAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4233 0.5075 0.4233 0.4957 28,262
19th May 2026 (Tue) 0.42 0.4238 0.4119 0.417 831
18th May 2026 (Mon) 0.428 0.44 0.42 0.431 16,312
15th May 2026 (Fri) 0.4049 0.4113 0.3875 0.4027 15,627
14th May 2026 (Thu) 0.3614 0.3926 0.36 0.3975 15,834
13th May 2026 (Wed) 0.40 0.4108 0.3659 0.3729 52,685
12th May 2026 (Tue) 0.435 0.435 0.3816 0.40 32,904
11th May 2026 (Mon) 0.4502 0.475 0.4502 0.46 19,092
8th May 2026 (Fri) 0.508 0.508 0.43 0.45 65,544
7th May 2026 (Thu) 0.5301 0.5335 0.4811 0.52 35,620
6th May 2026 (Wed) 0.5296 0.55 0.5229 0.55 20,926
5th May 2026 (Tue) 0.5337 0.5343 0.5121 0.53 21,589
4th May 2026 (Mon) 0.555 0.56 0.51 0.5294 1,030,826
1st May 2026 (Fri) 0.5749 0.5983 0.5749 0.5877 15,090
30th Apr 2026 (Thu) 0.5548 0.5864 0.522 0.5862 90,045
29th Apr 2026 (Wed) 0.50 0.505 0.4796 0.4982 44,423
28th Apr 2026 (Tue) 0.47 0.5358 0.4612 0.507 104,972
27th Apr 2026 (Mon) 0.535 0.536 0.465 0.4737 107,053
24th Apr 2026 (Fri) 0.4967 0.544 0.4967 0.521 115,309
23rd Apr 2026 (Thu) 0.527 0.5561 0.5053 0.5012 223,094
22nd Apr 2026 (Wed) 0.589 0.595 0.533 0.5642 114,112
21st Apr 2026 (Tue) 0.68 0.6812 0.54 0.585 195,052
20th Apr 2026 (Mon) 0.639 0.7432 0.6086 0.688 590,845
17th Apr 2026 (Fri) 0.5772 0.7375 0.5603 0.69 2,608,360
16th Apr 2026 (Thu) 0.6156 0.671 0.4901 0.5219 4,643,419
15th Apr 2026 (Wed) 0.5177 0.9525 0.4228 0.472 33,277,227
14th Apr 2026 (Tue) 0.283 0.338 0.283 0.328 9,145,350
13th Apr 2026 (Mon) 0.2801 0.2906 0.28 0.2844 19,763
10th Apr 2026 (Fri) 0.3087 0.3087 0.2825 0.286 35,892
9th Apr 2026 (Thu) 0.31 0.33 0.3095 0.3088 103,137
8th Apr 2026 (Wed) 0.3117 0.3199 0.305 0.306 28,967
7th Apr 2026 (Tue) 0.2926 0.30 0.2808 0.288 11,500
6th Apr 2026 (Mon) 0.2819 0.3194 0.2819 0.303 42,560
3rd Apr 2026 (Fri) 0.2712 0.2909 0.2712 0.2885 6,787
2nd Apr 2026 (Thu) 0.2712 0.2909 0.2712 0.2885 6,787
1st Apr 2026 (Wed) 0.29 0.29 0.2746 0.2761 6,060
31st Mar 2026 (Tue) 0.271 0.2836 0.2662 0.2734 16,727
30th Mar 2026 (Mon) 0.28 0.29 0.2715 0.28 34,186
27th Mar 2026 (Fri) 0.2935 0.30 0.2853 0.2959 20,642
26th Mar 2026 (Thu) 0.281 0.3128 0.281 0.2995 4,843
25th Mar 2026 (Wed) 0.2931 0.2976 0.2908 0.2936 3,446
24th Mar 2026 (Tue) 0.2799 0.2986 0.275 0.301 17,782
23rd Mar 2026 (Mon) 0.2831 0.2899 0.275 0.2948 20,299
FTSE 100 Latest
Value10,443.47
Change11.13