Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

All Infuturetec (AGAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6025 0.6148 0.6025 0.6148 0
9th Jul 2026 (Thu) 0.6025 0.6148 0.6025 0.6148 0
8th Jul 2026 (Wed) 0.6025 0.6148 0.6025 0.6148 0
7th Jul 2026 (Tue) 0.6025 0.6148 0.6025 0.6148 0
6th Jul 2026 (Mon) 0.6025 0.6148 0.6025 0.6148 0
3rd Jul 2026 (Fri) 0.6025 0.6148 0.6025 0.6148 0
2nd Jul 2026 (Thu) 0.6025 0.6148 0.6025 0.6148 0
1st Jul 2026 (Wed) 0.6025 0.6148 0.6025 0.6148 0
30th Jun 2026 (Tue) 0.6025 0.6148 0.6025 0.6148 0
29th Jun 2026 (Mon) 0.6025 0.6148 0.6025 0.6148 0
26th Jun 2026 (Fri) 0.6025 0.6148 0.6025 0.6148 0
25th Jun 2026 (Thu) 0.6025 0.6148 0.6025 0.6148 0
24th Jun 2026 (Wed) 0.6025 0.6148 0.6025 0.6148 0
23rd Jun 2026 (Tue) 0.6025 0.6148 0.6025 0.6148 0
22nd Jun 2026 (Mon) 0.6025 0.6148 0.6025 0.6148 0
19th Jun 2026 (Fri) 0.6025 0.6148 0.6025 0.6148 0
18th Jun 2026 (Thu) 0.6025 0.6148 0.6025 0.6148 0
17th Jun 2026 (Wed) 0.6025 0.6148 0.6025 0.6148 0
16th Jun 2026 (Tue) 0.6025 0.6148 0.6025 0.6148 0
15th Jun 2026 (Mon) 0.6025 0.6148 0.6025 0.6148 0
12th Jun 2026 (Fri) 0.6025 0.6148 0.6025 0.6148 0
11th Jun 2026 (Thu) 0.6025 0.6148 0.6025 0.6148 0
10th Jun 2026 (Wed) 0.6025 0.6148 0.6025 0.6148 0
9th Jun 2026 (Tue) 0.6025 0.6148 0.6025 0.6148 0
8th Jun 2026 (Mon) 0.6025 0.6148 0.6025 0.6148 0
5th Jun 2026 (Fri) 0.6025 0.6148 0.6025 0.6148 0
4th Jun 2026 (Thu) 0.6025 0.6148 0.6025 0.6148 0
3rd Jun 2026 (Wed) 0.6025 0.6148 0.6025 0.6148 0
2nd Jun 2026 (Tue) 0.6025 0.6148 0.6025 0.6148 0
1st Jun 2026 (Mon) 0.6025 0.6148 0.6025 0.6148 0
29th May 2026 (Fri) 0.6025 0.6148 0.6025 0.6148 0
28th May 2026 (Thu) 0.6025 0.6148 0.6025 0.6148 0
27th May 2026 (Wed) 0.6025 0.6148 0.6025 0.6148 0
26th May 2026 (Tue) 0.6025 0.6465 0.59 0.6148 71,161
25th May 2026 (Mon) 0.75 0.99 0.5301 0.5885 797,157
22nd May 2026 (Fri) 0.75 0.99 0.5301 0.5885 797,157
21st May 2026 (Thu) 0.532 0.62 0.532 0.6109 75,771
20th May 2026 (Wed) 0.4233 0.5075 0.4233 0.4957 28,262
19th May 2026 (Tue) 0.42 0.4238 0.4119 0.417 831
18th May 2026 (Mon) 0.428 0.44 0.42 0.431 16,312
15th May 2026 (Fri) 0.4049 0.4113 0.3875 0.4027 15,627
14th May 2026 (Thu) 0.3614 0.3926 0.36 0.3975 15,834
13th May 2026 (Wed) 0.40 0.4108 0.3659 0.3729 52,685
12th May 2026 (Tue) 0.435 0.435 0.3816 0.40 32,904
11th May 2026 (Mon) 0.4502 0.475 0.4502 0.46 19,092
FTSE 100 Latest
Value10,497.29
Change24.84