| Price | $1.015 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.10 |
| Sell | $0.99 |
| Last Trade: | Buy 100.00 at $1.01 |
| Day's Volume: | 21,128 |
| Last Close: | $1.05 |
| Open: | $1.02 |
| ISIN: | US0191701095 |
| Day's Range | $1.00 - $1.09 |
| 52wk Range: | $0.857 - $3.78 |
| Market Capitalisation: | $38.40m |
| VWAP: | $1.049631 |
| Shares in Issue: | 38.02m |
Allied Gaming & (AGAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.01 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 164 | $1.01 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $1.01 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 21 | $1.01 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 21 | $1.01 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 21 | $1.01 | Automatic Execution |
13:24:14 - 19-Sep-25 |
