| Price | $1.87 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.16 9.36% |
| Buy | $2.34 |
| Sell | $1.78 |
| Buy / Sell AGAE Shares | |
| Last Trade: | Sell 200.00 at $1.89 |
| Day's Volume: | 22,994 |
| Last Close: | $1.84 |
| Open: | $1.86 |
| ISIN: | US0191701095 |
| Day's Range | $1.86 - $2.00 |
| 52wk Range: | $1.49 - $3.78 |
| Market Capitalisation: | $65.01m |
| VWAP: | $1.902039 |
| Shares in Issue: | 38.02m |
Allied Gaming & (AGAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.89 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 100 | $1.865 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 269 | $1.88 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1,896 | $1.88 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 516 | $1.88 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 334 | $1.88 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1,328 | $1.88 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 782 | $1.88 | Automatic Execution |
11:53:12 - 18-Jul-25 |
