| Price | $0.2745 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 7.73% |
| Buy | $0.2744 |
| Sell | $0.255 |
| Last Trade: | Buy 100.00 at $0.2724 |
| Day's Volume: | 22,451 |
| Last Close: | $0.2702 |
| Open: | $0.259 |
| ISIN: | US0191701095 |
| Day's Range | $0.2574 - $0.275 |
| 52wk Range: | $0.2572 - $3.78 |
| Market Capitalisation: | $9.75m |
| VWAP: | $0.266889 |
| Shares in Issue: | 37.71m |
Allied Gaming & (AGAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2724 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 81 | $0.2723 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 77 | $0.2723 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 181 | $0.2723 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 92 | $0.2721 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 200 | $0.2723 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 8 | $0.2721 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 51 | $0.2701 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $0.2708 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 100 | $0.2683 | Automatic Execution |
14:23:43 - 06-Feb-26 |
