| Price | $0.379 on 12-12-2025 at 22:36:30 |
|---|---|
| Change | $-0.01 -2.56% |
| Buy | $0.40 |
| Sell | $0.385 |
| Last Trade: | Sell 26.00 at $0.3769 |
| Day's Volume: | 12,074 |
| Last Close: | $0.3797 |
| Open: | $0.3821 |
| ISIN: | US0191701095 |
| Day's Range | $0.3717 - $0.3976 |
| 52wk Range: | $0.3315 - $3.78 |
| Market Capitalisation: | $14.82m |
| VWAP: | $0.382945 |
| Shares in Issue: | 38.01m |
Allied Gaming & (AGAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $0.3769 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $0.3737 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $0.3737 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 100 | $0.3737 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 100 | $0.3736 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 100 | $0.3735 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 1 | $0.3762 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 20 | $0.3788 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 20 | $0.379 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 40 | $0.379 | Automatic Execution |
15:17:02 - 12-Dec-25 |
