Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allied Gaming & (AGAE.US) Share Price

Price $0.2909 on 03-04-2026 at 22:47:26
Change $0.01 3.47%
Buy $0.30
Sell $0.27
Last Trade: -
Day's Volume: 6,787
Last Close: $0.2885
Open: $0.2712
ISIN: US0191701095
Day's Range $0.2712 - $0.2909
52wk Range: $0.2533 - $3.75
Market Capitalisation: $10.97m
VWAP: $0.282481
Shares in Issue: 37.71m

Allied Gaming & (AGAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allied Gaming & trades

Allied Gaming & (AGAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2712 0.2909 0.2712 0.2885 6,787
2nd Apr 2026 (Thu) 0.2712 0.2909 0.2712 0.2885 6,787
1st Apr 2026 (Wed) 0.29 0.29 0.2746 0.2761 6,060
31st Mar 2026 (Tue) 0.271 0.2836 0.2662 0.2734 16,727
30th Mar 2026 (Mon) 0.28 0.29 0.2715 0.28 34,186
27th Mar 2026 (Fri) 0.2935 0.30 0.2853 0.2959 20,642
26th Mar 2026 (Thu) 0.281 0.3128 0.281 0.2995 4,843
25th Mar 2026 (Wed) 0.2931 0.2976 0.2908 0.2936 3,446
24th Mar 2026 (Tue) 0.2799 0.2986 0.275 0.301 17,782
23rd Mar 2026 (Mon) 0.2831 0.2899 0.275 0.2948 20,299
20th Mar 2026 (Fri) 0.281 0.2896 0.2649 0.301 9,150
19th Mar 2026 (Thu) 0.281 0.2898 0.266 0.29 13,176
18th Mar 2026 (Wed) 0.2917 0.2997 0.2852 0.301 15,653
17th Mar 2026 (Tue) 0.2845 0.2955 0.2845 0.291 9,360
16th Mar 2026 (Mon) 0.2807 0.3003 0.2805 0.2833 25,557
13th Mar 2026 (Fri) 0.2954 0.2963 0.2835 0.2901 14,288
12th Mar 2026 (Thu) 0.3001 0.3001 0.2873 0.2963 9,681
11th Mar 2026 (Wed) 0.3106 0.3106 0.297 0.2986 6,213
10th Mar 2026 (Tue) 0.318 0.3315 0.3061 0.3107 3,967
9th Mar 2026 (Mon) 0.2957 0.309 0.2938 0.3094 4,711
6th Mar 2026 (Fri) 0.307 0.312 0.2936 0.3028 19,738
5th Mar 2026 (Thu) 0.321 0.3226 0.3028 0.3134 10,077
See more Allied Gaming & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered