Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (AG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.64 Ordinary
 17:19:20 - 19-Sep-25
Sell* 10 $10.62 Ordinary
 16:48:43 - 19-Sep-25
Sell* 5 $10.62 Ordinary
 16:15:55 - 19-Sep-25
Sell* 2 $10.62 Ordinary
 16:15:55 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 400 $10.63 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 700 $10.63 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 800 $10.63 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 150 $10.63 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 300 $10.63 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 1,058 $10.63 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 68 $10.63 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 10 $10.635 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 10 $10.635 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 10 $10.635 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 10 $10.635 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 400 $10.64 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 14 $10.635 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 217 $10.63 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 400 $10.63 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 270 $10.63 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 88 $10.64 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 13 $10.64 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 66 $10.64 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 116 $10.64 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 68 $10.63 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 5 $10.63 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 52 $10.63 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 400 $10.635 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 343 $10.635 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 57 $10.635 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 400 $10.635 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 137 $10.63 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 117 $10.63 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 471 $10.63 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 505 $10.635 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 600 $10.635 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 200 $10.635 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 200 $10.635 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 700 $10.635 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 400 $10.63 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 140 $10.63 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 500 $10.63 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 110 $10.63 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 800 $10.63 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 200 $10.63 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 500 $10.63 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 6,000 $10.63 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 200 $10.63 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 9 $10.63 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 186 $10.625 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 20 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 1 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 11 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 18 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 3 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 500 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 52 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 200 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 217 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 400 $10.62 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 600 $10.62 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 39 $10.62 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 137 $10.62 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 150 $10.625 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 165 $10.625 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 142 $10.625 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 400 $10.625 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 132 $10.625 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 400 $10.625 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 400 $10.625 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 900 $10.625 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 12 $10.63 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 138 $10.63 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 99 $10.63 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 153 $10.625 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 101 $10.63 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 1,250 $10.625 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 1,350 $10.625 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 300 $10.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 6 $10.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 11 $10.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 300 $10.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 300 $10.62 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 1,170 $10.625 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 1,100 $10.625 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 652 $10.625 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 18 $10.625 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 1,600 $10.625 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 400 $10.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 200 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 200 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 123 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 400 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 400 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 146 $10.62 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 1,350 $10.625 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 1,350 $10.625 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 700 $10.625 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 82 $10.625 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 900 $10.625 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 200 $10.625 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 300 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 10 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 10 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 10 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 10 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 10 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 30 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 5 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 300 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 200 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 17 $10.63 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 400 $10.63 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 300 $10.63 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 300 $10.63 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 6 $10.63 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 39 $10.63 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 1,350 $10.635 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 1,350 $10.635 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 10 $10.645 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 51 $10.645 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $10.64 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $10.635 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 13 $10.63 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 400 $10.63 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 12 $10.62 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2,748 $10.62 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 200 $10.62 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 625 $10.62 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 160 $10.62 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 15 $10.62 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 38 $10.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $10.615 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $10.61 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 400 $10.61 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 800 $10.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 400 $10.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,700 $10.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 12 $10.58 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 183 $10.575 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 3 $10.57 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 97 $10.57 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 500 $10.58 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 200 $10.58 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 20 $10.58 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 56 $10.58 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 300 $10.58 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 36 $10.58 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 200 $10.585 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 20 $10.585 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 34 $10.58 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 500 $10.585 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 159 $10.59 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 400 $10.58 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 700 $10.58 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 135 $10.57 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 400 $10.565 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 400 $10.565 Automatic Execution
 15:47:30 - 19-Sep-25
Unknown* 10 $10.56 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 8 $10.56 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 100 $10.56 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 8 $10.56 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 8 $10.56 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 200 $10.56 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 6 $10.555 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 12 $10.56 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 66 $10.55 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 66 $10.55 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 400 $10.56 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 245 $10.56 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 400 $10.56 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 100 $10.56 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 400 $10.56 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 5 $10.56 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 95 $10.56 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 905 $10.56 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 160 $10.56 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 200 $10.565 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 44 $10.56 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 73 $10.56 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 100 $10.57 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 1 $10.57 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 400 $10.57 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 400 $10.57 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 26 $10.57 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 20 $10.57 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:46:37 - 19-Sep-25
Unknown* 400 $10.575 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 400 $10.575 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 400 $10.575 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 400 $10.575 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 300 $10.57 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 200 $10.57 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 133 $10.57 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 51 $10.57 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 15:32:20 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 15:32:20 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 24 $10.59 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 31 $10.59 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 4 $10.59 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 300 $10.59 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 96 $10.59 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 4 $10.59 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 100 $10.595 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:32:02 - 19-Sep-25
Unknown* 40 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 24 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 53 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 47 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 53 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 47 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 10 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 10 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 2 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 40 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 17 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 300 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 18 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 42 $10.59 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 94 $10.585 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 21 $10.59 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 56 $10.59 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 44 $10.59 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 56 $10.59 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 12 $10.59 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 90 $10.58 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 400 $10.58 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 500 $10.58 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 300 $10.58 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 400 $10.58 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 40 $10.58 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 5 $10.58 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 579 $10.58 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 200 $10.58 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 400 $10.58 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 107 $10.58 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 400 $10.58 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 20 $10.58 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 24 $10.58 Automatic Execution
 15:30:44 - 19-Sep-25
Unknown* 93 $10.585 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 16 $10.59 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 10 $10.585 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 10 $10.585 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 10 $10.585 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 10 $10.585 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 1 $10.585 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 138 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 1,792 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 8 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 400 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 200 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 70 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 24 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 7 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 160 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 576 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 300 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 200 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 500 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 257 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 200 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 200 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 200 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 1,300 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 200 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 175 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 500 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 12 $10.58 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 19 $10.58 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 8 $10.58 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 10 $10.585 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 46 $10.59 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 47 $10.59 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 100 $10.59 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 100 $10.59 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 100 $10.59 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 100 $10.59 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 100 $10.59 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 400 $10.595 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 400 $10.595 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 400 $10.595 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 400 $10.595 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 20 $10.59 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 400 $10.59 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 218 $10.59 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 100 $10.595 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 162 $10.60 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 24 $10.60 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 540 $10.595 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 1,350 $10.595 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 1,350 $10.595 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 20 $10.59 Automatic Execution
 15:28:00 - 19-Sep-25
Unknown* 6 $10.60 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 100 $10.605 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 162 $10.60 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 41 $10.60 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 59 $10.60 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 21 $10.60 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 94 $10.60 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 200 $10.60 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 3,000 $10.60 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 218 $10.60 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 3 $10.60 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 100 $10.605 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 17 $10.60 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 400 $10.605 Automatic Execution
 15:27:15 - 19-Sep-25
Unknown* 400 $10.605 Automatic Execution
 15:27:15 - 19-Sep-25
Unknown* 5 $10.605 Automatic Execution
 15:27:01 - 19-Sep-25
Unknown* 350 $10.605 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 10 $10.61 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 90 $10.61 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 10 $10.61 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 10 $10.60 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 53 $10.60 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 47 $10.60 Automatic Execution
 15:24:58 - 19-Sep-25
Unknown* 500 $10.605 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 3 $10.605 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 3 $10.61 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 97 $10.61 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 45 $10.61 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 54 $10.61 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 100 $10.615 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 318 $10.61 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 20 $10.61 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 100 $10.615 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 18 $10.62 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 24 $10.62 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 258 $10.615 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 184 $10.61 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 116 $10.61 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 200 $10.61 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 19 $10.61 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 2,500 $10.61 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 7 $10.61 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 500 $10.61 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 22 $10.61 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 17 $10.61 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 65 $10.61 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 12 $10.61 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 15 $10.61 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 200 $10.605 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 99 $10.60 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 101 $10.60 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 12 $10.60 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 1 $10.60 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 10 $10.60 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 13 $10.60 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 400 $10.60 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 200 $10.60 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 200 $10.60 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 100 $10.605 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 318 $10.60 Automatic Execution
 15:22:17 - 19-Sep-25
Unknown* 100 $10.605 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:22:12 - 19-Sep-25
Unknown* 500 $10.605 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 10 $10.605 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 10 $10.61 Automatic Execution
 15:21:42 - 19-Sep-25
Unknown* 97 $10.61 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 300 $10.61 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 219 $10.61 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 3 $10.61 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $10.615 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 10 $10.615 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 15:20:05 - 19-Sep-25
Unknown* 200 $10.62 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 173 $10.62 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 227 $10.62 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 20 $10.62 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 500 $10.625 Automatic Execution
 15:19:43 - 19-Sep-25
Unknown* 500 $10.625 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 37 $10.62 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 500 $10.62 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 318 $10.62 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:19:09 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 10 $10.63 Automatic Execution
 15:18:34 - 19-Sep-25
Unknown* 20 $10.63 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 200 $10.63 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 300 $10.63 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 373 $10.63 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 218 $10.63 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 300 $10.64 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 100 $10.64 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 800 $10.64 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 200 $10.64 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 200 $10.64 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 77 $10.64 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 500 $10.64 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 1,625 $10.64 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 100 $10.64 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 200 $10.64 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 34 $10.64 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 300 $10.64 Automatic Execution
 15:17:18 - 19-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 10 $10.64 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 10 $10.64 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 180 $10.64 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 20 $10.64 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 20 $10.64 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 500 $10.635 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 500 $10.635 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 500 $10.635 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 3 $10.63 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 27 $10.63 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 100 $10.645 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 60 $10.64 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 100 $10.64 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 100 $10.64 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 6 $10.64 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 200 $10.64 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 500 $10.64 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 100 $10.64 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 500 $10.64 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 219 $10.64 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 43 $10.64 Automatic Execution
 15:15:31 - 19-Sep-25
Unknown* 200 $10.645 Automatic Execution
 15:15:31 - 19-Sep-25
Unknown* 100 $10.645 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 34 $10.62 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 1 $10.62 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 2 $10.62 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 700 $10.62 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 16 $10.62 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 69 $10.62 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 272 $10.62 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 2 $10.62 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 98 $10.62 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 60 $10.62 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 98 $10.62 Automatic Execution
 15:02:55 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 201 $10.62 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 2 $10.62 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 200 $10.63 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 500 $10.63 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 200 $10.63 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 400 $10.63 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 56 $10.63 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 50 $10.63 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 62 $10.635 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 10 $10.635 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 10 $10.635 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 10 $10.635 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 10 $10.635 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 10 $10.635 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 260 $10.635 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 400 $10.635 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 300 $10.635 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 300 $10.635 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 300 $10.635 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 400 $10.635 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 400 $10.635 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 400 $10.635 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 400 $10.635 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 400 $10.635 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 10 $10.63 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 6 $10.63 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 45 $10.63 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 26 $10.63 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 22 $10.63 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 15:01:10 - 19-Sep-25
Unknown* 300 $10.625 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 200 $10.62 Automatic Execution
 15:00:45 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 15:00:41 - 19-Sep-25
Unknown* 400 $10.625 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 400 $10.625 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 27 $10.63 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 400 $10.63 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 400 $10.63 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 31 $10.63 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 73 $10.63 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 73 $10.63 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 100 $10.63 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 27 $10.63 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 69 $10.63 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 201 $10.63 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 104 $10.635 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 69 $10.635 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 38 $10.64 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 14:59:21 - 19-Sep-25
Sell* 1 $10.635 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 1 $10.635 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 300 $10.63 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 200 $10.63 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 6 $10.63 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 800 $10.63 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 28 $10.63 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 49 $10.63 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 7 $10.63 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 28 $10.63 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 26 $10.63 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 77 $10.63 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 29 $10.63 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 53 $10.63 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 4 $10.63 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 12 $10.63 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 400 $10.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 700 $10.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 200 $10.62 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 500 $10.62 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 119 $10.62 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 62 $10.62 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 27 $10.62 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 35 $10.62 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 300 $10.62 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 156 $10.62 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 44 $10.62 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 96 $10.62 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 100 $10.615 Automatic Execution
 14:56:45 - 19-Sep-25
Unknown* 55 $10.61 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 50 $10.61 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 12 $10.61 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 400 $10.61 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 28 $10.61 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 53 $10.61 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 52 $10.61 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 600 $10.61 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 400 $10.61 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 600 $10.61 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 200 $10.61 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 45 $10.61 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 200 $10.61 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 200 $10.61 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 5 $10.61 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 60 $10.61 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 500 $10.61 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 400 $10.61 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 54 $10.61 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 46 $10.61 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $10.615 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 500 $10.615 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 500 $10.615 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 500 $10.615 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 500 $10.615 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 4 $10.62 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 48 $10.61 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 29 $10.61 Automatic Execution
 14:54:34 - 19-Sep-25
Buy* 44 $10.61 Automatic Execution
 14:54:34 - 19-Sep-25
Buy* 59 $10.61 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 78 $10.61 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:54:33 - 19-Sep-25
Unknown* 200 $10.605 Automatic Execution
 14:54:23 - 19-Sep-25
Unknown* 5 $10.605 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 200 $10.605 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 12 $10.61 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 594 $10.60 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 6 $10.60 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 27 $10.60 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 26 $10.60 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 200 $10.59 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 170 $10.59 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 300 $10.59 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 44 $10.59 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 6 $10.59 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 200 $10.59 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 44 $10.59 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 55 $10.59 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 200 $10.59 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 33 $10.59 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 67 $10.59 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 133 $10.58 Automatic Execution
 14:50:58 - 19-Sep-25
Unknown* 10 $10.585 Automatic Execution
 14:50:17 - 19-Sep-25
Unknown* 100 $10.59 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 133 $10.59 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 48 $10.59 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 1 $10.60 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 99 $10.60 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 30 $10.60 Automatic Execution
 14:49:03 - 19-Sep-25
Unknown* 100 $10.605 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 1 $10.60 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 200 $10.60 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 5 $10.60 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 100 $10.595 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 73 $10.595 Automatic Execution
 14:47:43 - 19-Sep-25
Buy* 10 $10.595 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 10 $10.595 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 309 $10.585 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 67 $10.59 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 200 $10.59 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 400 $10.59 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 6 $10.59 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 400 $10.60 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 400 $10.60 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 800 $10.60 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 133 $10.60 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 5 $10.60 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 200 $10.60 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 133 $10.60 Automatic Execution
 14:35:15 - 19-Sep-25
Unknown* 15 $10.605 Automatic Execution
 14:34:54 - 19-Sep-25
Unknown* 45 $10.605 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 40 $10.61 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 300 $10.61 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 400 $10.61 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 5 $10.61 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 200 $10.61 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 65 $10.61 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 400 $10.61 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 133 $10.61 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 100 $10.615 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 10 $10.615 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 200 $10.61 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 15 $10.615 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 100 $10.615 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 100 $10.615 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 10 $10.615 Automatic Execution
 14:32:52 - 19-Sep-25
Unknown* 1 $10.61 Automatic Execution
 14:32:29 - 19-Sep-25
Unknown* 91 $10.61 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 15 $10.61 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 1 $10.61 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:32:25 - 19-Sep-25
Unknown* 100 $10.61 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 300 $10.61 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 100 $10.61 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 200 $10.61 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 99 $10.61 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 1 $10.61 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 18 $10.61 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 150 $10.61 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 194 $10.61 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 6 $10.61 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 133 $10.61 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 10 $10.615 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 150 $10.61 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 58 $10.62 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 12 $10.62 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 400 $10.61 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 1,100 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 900 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 14 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 400 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 300 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 200 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 400 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 150 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 18 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 1,900 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 900 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 200 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 400 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 800 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 200 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 200 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 800 $10.59 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 46 $10.59 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 10 $10.585 Automatic Execution
 14:30:01 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:29:29 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 400 $10.59 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 800 $10.59 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 80 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Unknown* 100 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Unknown* 10 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Unknown* 10 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 600 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 800 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 400 $10.59 Automatic Execution
 14:29:28 - 19-Sep-25
Unknown* 8 $10.585 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 292 $10.585 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 114 $10.58 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 20 $10.585 Automatic Execution
 14:29:18 - 19-Sep-25
Unknown* 200 $10.585 Automatic Execution
 14:29:16 - 19-Sep-25
Unknown* 200 $10.585 Automatic Execution
 14:29:16 - 19-Sep-25
Unknown* 200 $10.585 Automatic Execution
 14:29:16 - 19-Sep-25
Unknown* 10 $10.585 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 99 $10.59 Automatic Execution
 14:28:44 - 19-Sep-25
Unknown* 23 $10.585 Automatic Execution
 14:28:21 - 19-Sep-25
Unknown* 15 $10.585 Automatic Execution
 14:28:04 - 19-Sep-25
Unknown* 1,350 $10.585 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 91 $10.59 Automatic Execution
 14:27:58 - 19-Sep-25
Sell* 53 $10.58 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 200 $10.59 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 10 $10.59 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 1,700 $10.59 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:27:32 - 19-Sep-25
Buy* 160 $10.60 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 14 $10.59 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 29 $10.59 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 1 $10.59 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 99 $10.59 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 2,600 $10.60 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 114 $10.60 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 59 $10.605 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 14 $10.60 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 99 $10.61 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 130 $10.61 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 58 $10.615 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 10 $10.61 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 700 $10.61 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 30 $10.61 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 30 $10.61 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 40 $10.61 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 80 $10.61 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 30 $10.61 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 22 $10.61 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 12 $10.61 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:22:51 - 19-Sep-25
Unknown* 100 $10.605 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 300 $10.61 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 100 $10.605 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 22 $10.60 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 100 $10.605 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 11 $10.61 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 13 $10.61 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 479 $10.60 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:21:20 - 19-Sep-25
Unknown* 20 $10.60 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 27 $10.60 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 61 $10.60 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 27 $10.60 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 790 $10.595 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 10 $10.60 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 500 $10.60 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 550 $10.60 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 200 $10.60 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 215 $10.60 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 689 $10.60 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 800 $10.60 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 180 $10.60 Automatic Execution
 14:21:01 - 19-Sep-25
Unknown* 100 $10.605 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 217 $10.60 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 83 $10.60 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 17 $10.60 Automatic Execution
 14:20:48 - 19-Sep-25
Unknown* 100 $10.60 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 300 $10.60 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 29 $10.60 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 10 $10.60 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 18 $10.60 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 73 $10.59 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 40 $10.59 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 10 $10.585 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 200 $10.59 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 19 $10.59 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 50 $10.59 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 16 $10.59 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 1,600 $10.59 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 49 $10.59 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 24 $10.59 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 1,800 $10.59 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 200 $10.59 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 900 $10.59 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 1,600 $10.59 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 140 $10.59 Automatic Execution
 14:18:54 - 19-Sep-25
Unknown* 100 $10.585 Automatic Execution
 14:18:54 - 19-Sep-25
Unknown* 200 $10.585 Automatic Execution
 14:18:54 - 19-Sep-25
Unknown* 10 $10.58 Automatic Execution
 14:18:47 - 19-Sep-25
Unknown* 73 $10.58 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 200 $10.58 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 69 $10.58 Automatic Execution
 14:18:47 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 72 $10.58 Automatic Execution
 14:18:30 - 19-Sep-25
Unknown* 61 $10.58 Automatic Execution
 14:18:30 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 15 $10.58 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 85 $10.58 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 300 $10.58 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 28 $10.58 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 200 $10.58 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 800 $10.58 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 37 $10.58 Automatic Execution
 14:18:30 - 19-Sep-25
Unknown* 77 $10.58 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 77 $10.58 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 85 $10.58 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 10 $10.58 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 14 $10.57 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 13 $10.57 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 700 $10.57 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 60 $10.57 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 57 $10.57 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 30 $10.57 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 70 $10.57 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 50 $10.565 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 1 $10.56 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 29 $10.56 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 267 $10.565 Automatic Execution
 14:17:12 - 19-Sep-25
Sell* 32 $10.56 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 68 $10.56 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 16 $10.56 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 25 $10.56 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 75 $10.56 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 5 $10.56 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 70 $10.56 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 14:16:54 - 19-Sep-25
Unknown* 100 $10.56 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 200 $10.56 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 2,100 $10.56 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 768 $10.56 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 128 $10.56 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 28 $10.56 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 45 $10.56 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 55 $10.56 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 27 $10.56 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 27 $10.56 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 32 $10.56 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 12 $10.56 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 57 $10.56 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 31 $10.56 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 29 $10.56 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 71 $10.56 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 114 $10.56 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 52 $10.57 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 12 $10.57 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 2 $10.565 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 26 $10.565 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 1,500 $10.56 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 250 $10.56 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 200 $10.56 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 4 $10.56 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 1,600 $10.56 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 169 $10.56 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 31 $10.56 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 41 $10.56 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 68 $10.49 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 55 $10.49 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 300 $10.49 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 400 $10.48 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 600 $10.48 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 600 $10.48 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 400 $10.48 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 3 $10.48 Automatic Execution
 14:04:38 - 19-Sep-25
Unknown* 200 $10.48 Automatic Execution
 14:04:36 - 19-Sep-25
Sell* 400 $10.48 Automatic Execution
 14:04:36 - 19-Sep-25
Sell* 43 $10.48 Automatic Execution
 14:04:36 - 19-Sep-25
Sell* 200 $10.48 Automatic Execution
 14:04:36 - 19-Sep-25
Sell* 5 $10.48 Automatic Execution
 14:04:36 - 19-Sep-25
Sell* 2,600 $10.48 Automatic Execution
 14:04:36 - 19-Sep-25
Sell* 36 $10.48 Automatic Execution
 14:04:29 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 400 $10.48 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 300 $10.48 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 300 $10.48 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 400 $10.48 Automatic Execution
 14:04:26 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 30 $10.48 Automatic Execution
 14:04:26 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 400 $10.485 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 700 $10.485 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 700 $10.485 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 700 $10.485 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 47 $10.485 Automatic Execution
 14:03:50 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 1 $10.48 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 99 $10.48 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 1 $10.48 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 18 $10.48 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 28 $10.475 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 182 $10.475 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 37 $10.47 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 38 $10.47 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 1 $10.47 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 113 $10.47 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 1,350 $10.475 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1,350 $10.475 Automatic Execution
 14:01:01 - 19-Sep-25
Unknown* 42 $10.48 Automatic Execution
 14:00:43 - 19-Sep-25
Unknown* 258 $10.48 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 38 $10.48 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 38 $10.48 Automatic Execution
 14:00:41 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 14:00:41 - 19-Sep-25
Unknown* 46 $10.48 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 500 $10.48 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 81 $10.48 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 11 $10.48 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 200 $10.48 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 1 $10.475 Automatic Execution
 13:59:59 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 19 $10.47 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 15 $10.47 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 1 $10.47 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 500 $10.47 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 60 $10.47 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 18 $10.47 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 31 $10.46 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 36 $10.46 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 1 $10.46 Automatic Execution
 13:58:47 - 19-Sep-25
Unknown* 10 $10.46 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 20 $10.46 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 20 $10.46 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 50 $10.46 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 60 $10.46 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 200 $10.46 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 450 $10.46 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 120 $10.46 Automatic Execution
 13:58:08 - 19-Sep-25
Unknown* 20 $10.455 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 200 $10.46 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 20 $10.46 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 80 $10.46 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 10 $10.46 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 200 $10.46 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 5 $10.46 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 5 $10.46 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 10 $10.46 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 500 $10.46 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 5 $10.46 Automatic Execution
 13:57:23 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 167 $10.47 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 5 $10.47 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 600 $10.47 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 28 $10.47 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 6 $10.475 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1,900 $10.48 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 200 $10.48 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 28 $10.48 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 48 $10.48 Automatic Execution
 13:56:19 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 13:56:18 - 19-Sep-25
Unknown* 20 $10.485 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 922 $10.485 Automatic Execution
 13:55:28 - 19-Sep-25
Unknown* 922 $10.485 Automatic Execution
 13:55:28 - 19-Sep-25
Unknown* 400 $10.485 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 13 $10.48 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 20 $10.475 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 80 $10.47 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 48 $10.47 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 144 $10.47 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 96 $10.47 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 60 $10.47 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 90 $10.47 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 52 $10.47 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 86 $10.47 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 400 $10.47 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 457 $10.475 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 200 $10.47 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 87 $10.47 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 5 $10.47 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 2,600 $10.47 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 113 $10.47 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 87 $10.47 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 13 $10.47 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:53:59 - 19-Sep-25
Unknown* 94 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 766 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 146 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 200 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 43 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 1,000 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 400 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 1,900 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 600 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 781 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 200 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 43 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 60 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 300 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Unknown* 49 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 13 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 2,483 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 110 $10.48 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 6 $10.48 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 30 $10.48 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 19 $10.475 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 40 $10.47 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 30 $10.47 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 78 $10.47 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 850 $10.47 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 84 $10.47 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 60 $10.47 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:52:58 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 2 $10.465 Automatic Execution
 13:52:47 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:52:43 - 19-Sep-25
Unknown* 10 $10.465 Automatic Execution
 13:52:19 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:51:53 - 19-Sep-25
Unknown* 33 $10.465 Automatic Execution
 13:51:53 - 19-Sep-25
Unknown* 355 $10.465 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 37 $10.46 Automatic Execution
 13:51:36 - 19-Sep-25
Sell* 6 $10.46 Automatic Execution
 13:51:36 - 19-Sep-25
Unknown* 10 $10.465 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 1 $10.47 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 4 $10.47 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 30 $10.47 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 50 $10.47 Automatic Execution
 13:50:50 - 19-Sep-25
Unknown* 11 $10.465 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:49:56 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:49:48 - 19-Sep-25
Unknown* 20 $10.465 Automatic Execution
 13:49:48 - 19-Sep-25
Unknown* 13 $10.47 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 600 $10.47 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 400 $10.47 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 7 $10.47 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 10 $10.47 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 9 $10.47 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 194 $10.46 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 11 $10.46 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 40 $10.46 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 10 $10.46 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 10 $10.46 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 10 $10.46 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 10 $10.46 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 60 $10.46 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 20 $10.455 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 13:47:36 - 19-Sep-25
Unknown* 36 $10.455 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 26 $10.45 Automatic Execution
 13:47:34 - 19-Sep-25
Unknown* 922 $10.455 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 60 $10.46 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 5 $10.46 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 5 $10.46 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 90 $10.46 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 10 $10.46 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 200 $10.455 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 13:46:50 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 200 $10.45 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 6 $10.45 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 200 $10.45 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 13 $10.45 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 600 $10.45 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 40 $10.45 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 10 $10.45 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:46:23 - 19-Sep-25
Unknown* 10 $10.445 Automatic Execution
 13:46:15 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 13:45:59 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 200 $10.445 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 13:45:54 - 19-Sep-25
Unknown* 68 $10.445 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 32 $10.45 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 72 $10.44 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 229 $10.44 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 71 $10.44 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 68 $10.44 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 32 $10.44 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 72 $10.44 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 28 $10.44 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 13:36:13 - 19-Sep-25
Unknown* 18 $10.41 Automatic Execution
 13:36:05 - 19-Sep-25
Sell* 200 $10.41 Automatic Execution
 13:36:05 - 19-Sep-25
Sell* 27 $10.41 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 118 $10.42 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 200 $10.42 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 1,300 $10.42 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 200 $10.42 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 400 $10.42 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 200 $10.42 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 500 $10.42 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 600 $10.42 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 600 $10.42 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 600 $10.42 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 10 $10.42 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 27 $10.42 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 407 $10.41 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 27 $10.41 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 200 $10.42 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 300 $10.42 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 400 $10.42 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 200 $10.42 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 541 $10.43 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 59 $10.43 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 41 $10.43 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 59 $10.43 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 4 $10.435 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 300 $10.435 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 800 $10.44 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 17 $10.44 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 200 $10.44 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 5 $10.44 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 4,200 $10.44 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 26 $10.44 Automatic Execution
 13:34:41 - 19-Sep-25
Unknown* 400 $10.45 Automatic Execution
 13:34:07 - 19-Sep-25
Unknown* 17 $10.45 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 18 $10.45 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 33 $10.45 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 29 $10.45 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 32 $10.45 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 26 $10.45 Automatic Execution
 13:32:43 - 19-Sep-25
Buy* 200 $10.45 Automatic Execution
 13:32:38 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 600 $10.45 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 13 $10.45 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 6 $10.45 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 300 $10.45 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 200 $10.45 Automatic Execution
 13:31:56 - 19-Sep-25
Unknown* 200 $10.455 Automatic Execution
 13:31:19 - 19-Sep-25
Unknown* 62 $10.455 Automatic Execution
 13:31:19 - 19-Sep-25
Unknown* 200 $10.455 Automatic Execution
 13:31:05 - 19-Sep-25
Unknown* 200 $10.455 Automatic Execution
 13:31:05 - 19-Sep-25
Unknown* 200 $10.455 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 65 $10.46 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $10.46 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 70 $10.46 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 45 $10.46 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 45 $10.46 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 71 $10.46 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 700 $10.46 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 1 $10.46 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 37 $10.46 Automatic Execution
 13:30:16 - 19-Sep-25
Unknown* 10 $10.465 Automatic Execution
 13:29:34 - 19-Sep-25
Unknown* 10 $10.465 Automatic Execution
 13:29:23 - 19-Sep-25
Sell* 37 $10.46 Automatic Execution
 13:28:58 - 19-Sep-25
Unknown* 6 $10.46 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 40 $10.46 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 60 $10.46 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 80 $10.46 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 5 $10.46 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 1 $10.46 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 120 $10.46 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 140 $10.46 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 260 $10.46 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 400 $10.46 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 400 $10.46 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:28:01 - 19-Sep-25
Unknown* 50 $10.455 Automatic Execution
 13:27:32 - 19-Sep-25
Unknown* 50 $10.455 Automatic Execution
 13:27:32 - 19-Sep-25
Unknown* 50 $10.455 Automatic Execution
 13:27:32 - 19-Sep-25
Unknown* 50 $10.455 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 27 $10.45 Automatic Execution
 13:27:14 - 19-Sep-25
Unknown* 50 $10.455 Automatic Execution
 13:27:10 - 19-Sep-25
Unknown* 50 $10.455 Automatic Execution
 13:27:10 - 19-Sep-25
Unknown* 50 $10.455 Automatic Execution
 13:27:10 - 19-Sep-25
Unknown* 50 $10.455 Automatic Execution
 13:27:10 - 19-Sep-25
Unknown* 50 $10.455 Automatic Execution
 13:27:10 - 19-Sep-25
Unknown* 1 $10.455 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 3 $10.45 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 8 $10.45 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:25:56 - 19-Sep-25
Unknown* 800 $10.45 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 300 $10.45 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 1,600 $10.45 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 500 $10.45 Automatic Execution
 13:25:56 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 495 $10.455 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 1,800 $10.46 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 26 $10.46 Automatic Execution
 13:25:09 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:25:05 - 19-Sep-25
Unknown* 7 $10.465 Automatic Execution
 13:25:05 - 19-Sep-25
Unknown* 93 $10.465 Automatic Execution
 13:25:05 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:25:05 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:25:05 - 19-Sep-25
Unknown* 300 $10.465 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 67 $10.465 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:24:48 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:24:48 - 19-Sep-25
Unknown* 96 $10.465 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 178 $10.475 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 200 $10.475 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 122 $10.475 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 400 $10.475 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 200 $10.475 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 300 $10.475 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 28 $10.47 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 95 $10.47 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 5 $10.47 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 88 $10.47 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 12 $10.47 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 14 $10.47 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 13 $10.47 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 50 $10.46 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 55 $10.46 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 5 $10.46 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 40 $10.46 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 250 $10.46 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 200 $10.46 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 51 $10.45 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 116 $10.45 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 37 $10.45 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 36 $10.45 Automatic Execution
 13:21:50 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 500 $10.45 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 400 $10.45 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 450 $10.45 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 500 $10.45 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 400 $10.45 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 5 $10.45 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 400 $10.45 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 200 $10.45 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 400 $10.45 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 1,000 $10.45 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 500 $10.45 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 200 $10.46 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 2,500 $10.46 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 200 $10.46 Automatic Execution
 13:21:41 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:21:26 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:21:19 - 19-Sep-25
Unknown* 400 $10.465 Automatic Execution
 13:21:19 - 19-Sep-25
Unknown* 300 $10.465 Automatic Execution
 13:21:19 - 19-Sep-25
Unknown* 96 $10.465 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 300 $10.45 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 300 $10.45 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 1,000 $10.45 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 140 $10.45 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 300 $10.45 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 500 $10.45 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 79 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 224 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 700 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 400 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 76 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 400 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 424 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 76 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 400 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 400 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 300 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 500 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 400 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 240 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 10 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 63 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 10 $10.44 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 200 $10.435 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 54 $10.44 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 23 $10.435 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 101 $10.435 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 199 $10.435 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 50 $10.435 Automatic Execution
 13:18:29 - 19-Sep-25
Buy* 10 $10.435 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 29 $10.43 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 118 $10.43 Automatic Execution
 13:17:24 - 19-Sep-25
Buy* 81 $10.43 Automatic Execution
 13:17:24 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 13:17:24 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 13:17:24 - 19-Sep-25
Buy* 6 $10.43 Automatic Execution
 13:17:24 - 19-Sep-25
Unknown* 140 $10.425 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 400 $10.425 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 200 $10.42 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 200 $10.43 Automatic Execution
 13:16:38 - 19-Sep-25
Unknown* 225 $10.43 Automatic Execution
 13:16:38 - 19-Sep-25
Unknown* 200 $10.43 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 200 $10.43 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 300 $10.43 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 400 $10.44 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 400 $10.44 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 6 $10.44 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 400 $10.44 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 400 $10.44 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 10 $10.44 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 10 $10.44 Automatic Execution
 13:16:22 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 536 $10.41 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 13:05:13 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 200 $10.41 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 200 $10.41 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 6 $10.41 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 5 $10.41 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 20 $10.41 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 20 $10.41 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 500 $10.41 Automatic Execution
 13:05:13 - 19-Sep-25
Sell* 200 $10.405 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 224 $10.41 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 61 $10.41 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 200 $10.405 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 200 $10.405 Automatic Execution
 13:04:25 - 19-Sep-25
Unknown* 70 $10.41 Automatic Execution
 13:04:25 - 19-Sep-25
Unknown* 100 $10.41 Automatic Execution
 13:04:25 - 19-Sep-25
Unknown* 100 $10.41 Automatic Execution
 13:04:25 - 19-Sep-25
Unknown* 100 $10.41 Automatic Execution
 13:04:25 - 19-Sep-25
Unknown* 400 $10.41 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 13:01:57 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 817 $10.415 Automatic Execution
 13:01:39 - 19-Sep-25
Unknown* 300 $10.41 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 2 $10.41 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 6 $10.41 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 31 $10.41 Automatic Execution
 13:01:18 - 19-Sep-25
Unknown* 27 $10.415 Automatic Execution
 12:59:36 - 19-Sep-25
Unknown* 100 $10.41 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 55 $10.41 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 6 $10.41 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 200 $10.41 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 12:58:50 - 19-Sep-25
Buy* 6 $10.40 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 1,320 $10.395 Automatic Execution
 12:57:51 - 19-Sep-25
Unknown* 1,320 $10.395 Automatic Execution
 12:57:51 - 19-Sep-25
Unknown* 1,320 $10.395 Automatic Execution
 12:57:49 - 19-Sep-25
Unknown* 1,300 $10.395 Automatic Execution
 12:57:49 - 19-Sep-25
Unknown* 1,320 $10.395 Automatic Execution
 12:57:26 - 19-Sep-25
Unknown* 1,320 $10.395 Automatic Execution
 12:57:26 - 19-Sep-25
Unknown* 5 $10.395 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 556 $10.405 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 10 $10.405 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 49 $10.405 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 12:56:57 - 19-Sep-25
Sell* 78 $10.40 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 6 $10.40 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 8 $10.40 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 800 $10.40 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 74 $10.41 Automatic Execution
 12:55:41 - 19-Sep-25
Buy* 15 $10.41 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 19 $10.41 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 12:55:33 - 19-Sep-25
Unknown* 300 $10.40 Automatic Execution
 12:55:33 - 19-Sep-25
Unknown* 21 $10.40 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 6 $10.40 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 400 $10.40 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 12:55:33 - 19-Sep-25
Buy* 33 $10.41 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 94 $10.405 Automatic Execution
 12:53:46 - 19-Sep-25
Sell* 6 $10.405 Automatic Execution
 12:53:46 - 19-Sep-25
Sell* 294 $10.405 Automatic Execution
 12:53:46 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 12:53:46 - 19-Sep-25
Sell* 16 $10.41 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 2 $10.41 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 56 $10.41 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 300 $10.41 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 200 $10.41 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 2 $10.41 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 17 $10.41 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 55 $10.41 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 400 $10.405 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 200 $10.405 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 25 $10.405 Automatic Execution
 12:53:06 - 19-Sep-25
Sell* 5 $10.405 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 74 $10.41 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 200 $10.405 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 3 $10.41 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 600 $10.41 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 500 $10.41 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 14 $10.42 Automatic Execution
 12:51:27 - 19-Sep-25
Unknown* 100 $10.425 Automatic Execution
 12:51:22 - 19-Sep-25
Unknown* 100 $10.425 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 5 $10.43 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 6 $10.43 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 200 $10.43 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 500 $10.43 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 141 $10.435 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 500 $10.44 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 400 $10.44 Automatic Execution
 12:49:52 - 19-Sep-25
Unknown* 400 $10.44 Automatic Execution
 12:49:40 - 19-Sep-25
Unknown* 500 $10.44 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 200 $10.44 Automatic Execution
 12:49:37 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 15 $10.44 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 34 $10.44 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 200 $10.44 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 1 $10.44 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 500 $10.44 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 300 $10.44 Automatic Execution
 12:49:17 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 32 $10.45 Automatic Execution
 12:48:41 - 19-Sep-25
Buy* 9 $10.45 Automatic Execution
 12:48:40 - 19-Sep-25
Unknown* 501 $10.445 Automatic Execution
 12:48:28 - 19-Sep-25
Unknown* 60 $10.44 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 20 $10.44 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 110 $10.44 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 1 $10.44 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 500 $10.44 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 300 $10.44 Automatic Execution
 12:47:52 - 19-Sep-25
Unknown* 32 $10.44 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 57 $10.44 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 500 $10.44 Automatic Execution
 12:47:51 - 19-Sep-25
Unknown* 5 $10.445 Automatic Execution
 12:30:56 - 19-Sep-25
Unknown* 46 $10.445 Automatic Execution
 12:30:51 - 19-Sep-25
Unknown* 200 $10.445 Automatic Execution
 12:30:51 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 29 $10.45 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 500 $10.45 Automatic Execution
 12:30:02 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:29:08 - 19-Sep-25
Unknown* 3 $10.45 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 2 $10.45 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 453 $10.45 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 147 $10.45 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 8 $10.45 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 12 $10.45 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 13 $10.44 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 3 $10.44 Automatic Execution
 12:26:23 - 19-Sep-25
Buy* 3 $10.44 Automatic Execution
 12:26:23 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 6 $10.43 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 3 $10.43 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 3 $10.43 Automatic Execution
 12:25:17 - 19-Sep-25
Unknown* 7 $10.425 Automatic Execution
 12:24:48 - 19-Sep-25
Unknown* 5 $10.425 Automatic Execution
 12:24:07 - 19-Sep-25
Unknown* 437 $10.425 Automatic Execution
 12:24:02 - 19-Sep-25
Unknown* 922 $10.425 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:24:01 - 19-Sep-25
Unknown* 6 $10.43 Automatic Execution
 12:24:01 - 19-Sep-25
Unknown* 400 $10.43 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 39 $10.44 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 300 $10.44 Automatic Execution
 12:23:31 - 19-Sep-25
Unknown* 400 $10.445 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 54 $10.44 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 27 $10.45 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 3 $10.44 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 394 $10.44 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 10 $10.44 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 3 $10.44 Automatic Execution
 12:22:32 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 114 $10.44 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 86 $10.44 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 300 $10.43 Automatic Execution
 12:21:51 - 19-Sep-25
Buy* 200 $10.435 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 164 $10.435 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 400 $10.435 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 78 $10.435 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 922 $10.435 Automatic Execution
 12:20:47 - 19-Sep-25
Unknown* 39 $10.43 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 1 $10.43 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 16 $10.43 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 50 $10.43 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 4 $10.43 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 12:20:09 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 12:20:09 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 200 $10.435 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 2 $10.435 Automatic Execution
 12:19:06 - 19-Sep-25
Unknown* 100 $10.43 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 13 $10.43 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 7 $10.43 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 3 $10.43 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 55 $10.43 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:18:07 - 19-Sep-25
Unknown* 111 $10.43 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 134 $10.43 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 6 $10.43 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 5 $10.43 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 400 $10.43 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 500 $10.43 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 3 $10.43 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 3 $10.435 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 129 $10.435 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 4 $10.43 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 6 $10.43 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 13 $10.43 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 42 $10.43 Automatic Execution
 12:16:10 - 19-Sep-25
Unknown* 1,280 $10.425 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 1,280 $10.425 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 1 $10.43 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 1 $10.43 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 142 $10.445 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 6 $10.44 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 1,000 $10.43 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 200 $10.43 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 500 $10.43 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 400 $10.43 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 200 $10.43 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 400 $10.43 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 15 $10.43 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 42 $10.43 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 16 $10.43 Automatic Execution
 12:00:01 - 19-Sep-25
Unknown* 100 $10.425 Automatic Execution
 11:59:58 - 19-Sep-25
Unknown* 1,260 $10.425 Automatic Execution
 11:59:49 - 19-Sep-25
Unknown* 1,260 $10.425 Automatic Execution
 11:59:49 - 19-Sep-25
Unknown* 20 $10.42 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 30 $10.42 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 35 $10.42 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 30 $10.42 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 20 $10.42 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 50 $10.42 Automatic Execution
 11:58:55 - 19-Sep-25
Unknown* 10 $10.415 Automatic Execution
 11:58:09 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 11:58:08 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 103 $10.41 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 36 $10.42 Automatic Execution
 11:56:59 - 19-Sep-25
Unknown* 300 $10.415 Automatic Execution
 11:56:49 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 103 $10.41 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 11:56:21 - 19-Sep-25
Unknown* 100 $10.43 Automatic Execution
 11:56:21 - 19-Sep-25
Unknown* 500 $10.43 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 200 $10.43 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 200 $10.43 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 77 $10.43 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 600 $10.43 Automatic Execution
 11:56:21 - 19-Sep-25
Buy* 111 $10.435 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 3 $10.43 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 6 $10.43 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 15 $10.43 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 200 $10.43 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 18 $10.43 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 59 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 12 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 6 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 10 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 300 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 600 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 20 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 23 $10.42 Automatic Execution
 11:55:49 - 19-Sep-25
Unknown* 1 $10.415 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 67 $10.42 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 30 $10.42 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 103 $10.41 Automatic Execution
 11:55:03 - 19-Sep-25
Unknown* 1,260 $10.415 Automatic Execution
 11:54:34 - 19-Sep-25
Unknown* 1,260 $10.415 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 11:54:18 - 19-Sep-25
Unknown* 20 $10.41 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 10 $10.41 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 42 $10.41 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 1 $10.41 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 1 $10.41 Automatic Execution
 11:53:51 - 19-Sep-25
Unknown* 61 $10.41 Automatic Execution
 11:53:36 - 19-Sep-25
Unknown* 32 $10.41 Automatic Execution
 11:53:36 - 19-Sep-25
Unknown* 200 $10.41 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 5 $10.41 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 10 $10.41 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 2 $10.405 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 5 $10.40 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 44 $10.40 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 20 $10.40 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 147 $10.395 Automatic Execution
 11:51:52 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 39 $10.40 Automatic Execution
 11:51:36 - 19-Sep-25
Unknown* 200 $10.395 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 5 $10.39 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 600 $10.39 Automatic Execution
 11:51:36 - 19-Sep-25
Unknown* 20 $10.39 Automatic Execution
 11:51:25 - 19-Sep-25
Unknown* 100 $10.39 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 300 $10.39 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 30 $10.39 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 40 $10.39 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 20 $10.39 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 14 $10.39 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 200 $10.39 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 200 $10.395 Automatic Execution
 11:51:02 - 19-Sep-25
Unknown* 200 $10.395 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 96 $10.39 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 20 $10.39 Automatic Execution
 11:50:48 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 400 $10.39 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 80 $10.39 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 6 $10.39 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 200 $10.39 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 103 $10.39 Automatic Execution
 11:49:57 - 19-Sep-25
Unknown* 30 $10.39 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 400 $10.39 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 103 $10.39 Automatic Execution
 11:49:01 - 19-Sep-25
Unknown* 189 $10.395 Automatic Execution
 11:48:58 - 19-Sep-25
Unknown* 200 $10.395 Automatic Execution
 11:48:58 - 19-Sep-25
Unknown* 177 $10.395 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 20 $10.40 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 10 $10.40 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 400 $10.40 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 600 $10.40 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 500 $10.40 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 30 $10.40 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 454 $10.40 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 240 $10.40 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 90 $10.40 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 2,100 $10.40 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 2,100 $10.40 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 60 $10.40 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 30 $10.40 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 500 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 300 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 51 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 103 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 77 $10.395 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 400 $10.395 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 200 $10.395 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 36 $10.40 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 4 $10.40 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 11:25:53 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 1,800 $10.49 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 82 $10.49 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 1,000 $10.49 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 200 $10.49 Automatic Execution
 11:25:12 - 19-Sep-25
Unknown* 12 $10.49 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 1 $10.49 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 25 $10.48 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 5 $10.47 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 600 $10.47 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 200 $10.47 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 700 $10.47 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 1,230 $10.465 Automatic Execution
 11:24:44 - 19-Sep-25
Unknown* 1,230 $10.465 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 218 $10.46 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 1,642 $10.46 Automatic Execution
 11:24:34 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 1 $10.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 700 $10.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 118 $10.46 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 200 $10.46 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 78 $10.46 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 200 $10.46 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 62 $10.46 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 300 $10.46 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 20 $10.46 Automatic Execution
 11:22:59 - 19-Sep-25
Unknown* 700 $10.465 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 98 $10.46 Automatic Execution
 11:22:59 - 19-Sep-25
Unknown* 922 $10.465 Automatic Execution
 11:22:59 - 19-Sep-25
Unknown* 178 $10.465 Automatic Execution
 11:22:59 - 19-Sep-25
Unknown* 922 $10.465 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 200 $10.46 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 300 $10.47 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 900 $10.47 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 200 $10.47 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 2,100 $10.47 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 600 $10.47 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 50 $10.48 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 500 $10.48 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 5 $10.48 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 10 $10.48 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 3 $10.48 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 85 $10.48 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 36 $10.49 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 60 $10.49 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 230 $10.495 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 140 $10.49 Automatic Execution
 11:21:24 - 19-Sep-25
Unknown* 100 $10.47 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 11:21:12 - 19-Sep-25
Unknown* 422 $10.465 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 500 $10.465 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 400 $10.47 Automatic Execution
 11:21:05 - 19-Sep-25
Unknown* 1,067 $10.465 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 320 $10.465 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 900 $10.465 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 300 $10.46 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 9 $10.46 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 400 $10.46 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 9 $10.46 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 29 $10.46 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 71 $10.46 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 168 $10.455 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 17 $10.45 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 500 $10.45 Automatic Execution
 11:19:07 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 80 $10.45 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 30 $10.44 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 51 $10.44 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $10.44 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 737 $10.435 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 11:17:02 - 19-Sep-25
Unknown* 2 $10.42 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 35 $10.42 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 5 $10.42 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 101 $10.42 Automatic Execution
 11:16:25 - 19-Sep-25
Unknown* 200 $10.425 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 118 $10.43 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 200 $10.435 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 2,600 $10.43 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 118 $10.43 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 30 $10.43 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 500 $10.335 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 900 $10.34 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 500 $10.34 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 200 $10.35 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 500 $10.34 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 200 $10.34 Automatic Execution
 10:53:26 - 19-Sep-25
Unknown* 20 $10.33 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 1,150 $10.315 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 1,150 $10.315 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 500 $10.34 Automatic Execution
 10:51:55 - 19-Sep-25
Unknown* 100 $10.34 Automatic Execution
 10:51:48 - 19-Sep-25
Unknown* 100 $10.34 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 12 $10.33 Automatic Execution
 10:51:38 - 19-Sep-25
Unknown* 400 $10.32 Automatic Execution
 10:51:38 - 19-Sep-25
Unknown* 100 $10.32 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 300 $10.32 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 400 $10.32 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 619 $10.32 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 181 $10.32 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 800 $10.32 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 100 $10.31 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 689 $10.305 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 826 $10.305 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 500 $10.305 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 300 $10.305 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 562 $10.305 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 1,350 $10.305 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 7 $10.31 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 100 $10.31 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 300 $10.31 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 400 $10.315 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 200 $10.315 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 100 $10.315 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 40 $10.31 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 247 $10.31 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 24 $10.31 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 50 $10.30 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 471 $10.305 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 795 $10.30 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 67 $10.295 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 400 $10.29 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 5 $10.28 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 4 $10.28 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 200 $10.27 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 1,140 $10.275 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 1,140 $10.275 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 200 $10.275 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 74 $10.275 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 737 $10.275 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 40 $10.27 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 133 $10.27 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 67 $10.28 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:48:47 - 19-Sep-25
Unknown* 100 $10.285 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 100 $10.285 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 5 $10.28 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 400 $10.28 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 200 $10.28 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 71 $10.28 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 133 $10.28 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 100 $10.285 Automatic Execution
 10:47:13 - 19-Sep-25
Unknown* 100 $10.285 Automatic Execution
 10:47:01 - 19-Sep-25
Unknown* 15 $10.285 Automatic Execution
 10:46:34 - 19-Sep-25
Unknown* 307 $10.285 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 737 $10.285 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 200 $10.285 Automatic Execution
 10:46:04 - 19-Sep-25
Unknown* 3 $10.285 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 20 $10.28 Automatic Execution
 10:46:00 - 19-Sep-25
Unknown* 180 $10.28 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 19 $10.28 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 6,750 $10.28 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 25 $10.28 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:45:48 - 19-Sep-25
Unknown* 100 $10.285 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 168 $10.33 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 1 $10.34 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 10 $10.34 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 300 $10.34 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 41 $10.33 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 250 $10.33 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 800 $10.32 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 700 $10.32 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 100 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Unknown* 200 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 1,900 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 200 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 300 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 300 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 400 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 700 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 200 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 900 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 800 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 400 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 168 $10.32 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 600 $10.33 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 10 $10.33 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 100 $10.335 Automatic Execution
 10:20:52 - 19-Sep-25
Unknown* 100 $10.335 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 700 $10.33 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 300 $10.33 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 200 $10.33 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 200 $10.33 Automatic Execution
 10:20:36 - 19-Sep-25
Unknown* 100 $10.32 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 10 $10.32 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 10 $10.32 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 200 $10.29 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 1,096 $10.29 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 904 $10.29 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 200 $10.295 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 430 $10.30 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 5,000 $10.30 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $10.30 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 1,900 $10.30 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 200 $10.30 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $10.30 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 200 $10.30 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 500 $10.30 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 9 $10.31 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 141 $10.31 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 168 $10.31 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 3 $10.315 Automatic Execution
 10:18:20 - 19-Sep-25
Unknown* 4 $10.31 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 293 $10.30 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 141 $10.29 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 1,000 $10.29 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 241 $10.29 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 168 $10.29 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 150 $10.29 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 1,000 $10.29 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 25 $10.29 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 700 $10.28 Automatic Execution
 10:17:16 - 19-Sep-25
Unknown* 10 $10.28 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 5,000 $10.28 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 168 $10.28 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 800 $10.29 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 350 $10.29 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 90 $10.30 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 40 $10.30 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 10 $10.30 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 1 $10.31 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 200 $10.315 Automatic Execution
 10:16:05 - 19-Sep-25
Unknown* 200 $10.31 Automatic Execution
 10:16:02 - 19-Sep-25
Unknown* 7 $10.31 Automatic Execution
 10:15:56 - 19-Sep-25
Unknown* 2 $10.31 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 100 $10.31 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 2,000 $10.31 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 299 $10.32 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 1 $10.32 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 89 $10.19 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 87 $10.19 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 300 $10.19 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $10.185 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $10.185 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 400 $10.19 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 51 $10.185 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $10.185 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 200 $10.18 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 10 $10.18 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 1,113 $10.19 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 770 $10.185 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 770 $10.185 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 18 $10.18 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 341 $10.18 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 59 $10.18 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 300 $10.18 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 200 $10.18 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 200 $10.18 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 300 $10.18 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 400 $10.18 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 600 $10.18 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 400 $10.18 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 600 $10.18 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 500 $10.18 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 200 $10.18 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 41 $10.175 Automatic Execution
 09:51:38 - 19-Sep-25
Unknown* 100 $10.17 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 400 $10.165 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $10.165 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 824 $10.17 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1,300 $10.17 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 248 $10.17 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 912 $10.17 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 376 $10.165 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 376 $10.165 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 09:50:44 - 19-Sep-25
Unknown* 376 $10.165 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 300 $10.155 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 6 $10.135 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 204 $10.13 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 09:49:32 - 19-Sep-25
Unknown* 36 $10.13 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 64 $10.13 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 27 $10.11 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 10 $10.11 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 300 $10.11 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 300 $10.11 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 400 $10.115 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 376 $10.115 Automatic Execution
 09:48:29 - 19-Sep-25
Unknown* 1,350 $10.125 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 150 $10.115 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 200 $10.12 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 200 $10.12 Automatic Execution
 09:47:51 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 200 $10.125 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 200 $10.125 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 18 $10.12 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 82 $10.12 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 400 $10.115 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 400 $10.12 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 300 $10.115 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $10.095 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 300 $10.09 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 34 $10.09 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 100 $10.075 Automatic Execution
 09:45:50 - 19-Sep-25
Unknown* 68 $10.08 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 34 $10.08 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 290 $10.115 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 610 $10.115 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 200 $10.12 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 300 $10.12 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 58 $10.13 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 1,010 $10.13 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 1,000 $10.13 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 300 $10.14 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 20 $10.14 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 181 $10.14 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 50 $10.14 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 51 $10.14 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 600 $10.14 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 70 $10.14 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 72 $10.14 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 600 $10.14 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 300 $10.135 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 300 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 500 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 215 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 50 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 165 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 500 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 39 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 1 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 60 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 58 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 72 $10.135 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 134 $10.14 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 199 $10.13 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 300 $10.135 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 199 $10.14 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 200 $10.13 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 2,000 $10.15 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 600 $10.12 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 10 $10.13 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 6 $10.15 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 400 $10.15 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 230 $10.15 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 70 $10.15 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1,180 $10.15 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1,820 $10.15 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 87 $10.17 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 13 $10.17 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 300 $10.165 Automatic Execution
 09:31:46 - 19-Sep-25
Unknown* 600 $10.165 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 300 $10.165 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $10.17 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 500 $10.17 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $10.18 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $10.18 Automatic Execution
 09:31:43 - 19-Sep-25
Unknown* 100 $10.18 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 400 $10.185 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 300 $10.17 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 500 $10.17 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 300 $10.17 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 149 $10.17 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 300 $10.175 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 2,300 $10.17 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 75 $10.16 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 2,125 $10.16 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 1,675 $10.16 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 300 $10.15 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 300 $10.15 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 400 $10.15 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 400 $10.13 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 178 $10.13 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 222 $10.13 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 302 $10.12 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 300 $10.115 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 600 $10.115 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 14 $10.12 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 35 $10.12 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 106 $10.06 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 300 $10.04 Ordinary
 09:23:58 - 19-Sep-25
Sell* 200 $10.04 Ordinary
 09:23:58 - 19-Sep-25
Sell* 300 $10.04 Ordinary
 09:23:58 - 19-Sep-25
Buy* 2 $10.05 Ordinary
 09:16:11 - 19-Sep-25
Buy* 500 $10.04 Ordinary
 09:15:19 - 19-Sep-25
Buy* 62 $10.03 Ordinary
 09:15:05 - 19-Sep-25
Buy* 77 $10.03 Ordinary
 09:15:05 - 19-Sep-25
Buy* 123 $10.03 Ordinary
 09:15:05 - 19-Sep-25
Buy* 300 $10.03 Ordinary
 09:15:05 - 19-Sep-25
Buy* 1,000 $10.03 Ordinary
 09:15:05 - 19-Sep-25
Buy* 33 $10.02 Ordinary
 09:15:05 - 19-Sep-25
Buy* 300 $10.03 Ordinary
 09:15:05 - 19-Sep-25
Sell* 33 $10.02 Ordinary
 09:14:59 - 19-Sep-25
Buy* 34 $10.02 Ordinary
 09:14:59 - 19-Sep-25
Sell* 34 $10.02 Ordinary
 09:14:49 - 19-Sep-25
Buy* 5 $10.02 Ordinary
 09:14:49 - 19-Sep-25
Buy* 16 $10.01 Ordinary
 09:13:35 - 19-Sep-25
Unknown* 62 $10.00 Ordinary
 09:13:35 - 19-Sep-25
Sell* 63 $10.00 Ordinary
 09:13:35 - 19-Sep-25
Buy* 238 $10.00 Ordinary
 09:13:35 - 19-Sep-25
Buy* 62 $10.00 Ordinary
 09:13:35 - 19-Sep-25
Buy* 300 $10.00 Ordinary
 09:13:35 - 19-Sep-25
Buy* 300 $9.97 Ordinary
 09:11:49 - 19-Sep-25
Buy* 200 $9.97 Ordinary
 09:11:49 - 19-Sep-25
Buy* 300 $9.97 Ordinary
 09:11:49 - 19-Sep-25
Buy* 34 $9.96 Ordinary
 09:08:14 - 19-Sep-25
Sell* 34 $9.96 Ordinary
 09:02:04 - 19-Sep-25
Sell* 197 $9.96 Ordinary
 09:02:04 - 19-Sep-25
Sell* 197 $9.96 Ordinary
 09:02:04 - 19-Sep-25
Sell* 103 $9.96 Ordinary
 09:01:04 - 19-Sep-25
Sell* 103 $9.96 Ordinary
 09:01:04 - 19-Sep-25
Sell* 119 $9.96 Ordinary
 09:01:04 - 19-Sep-25
Sell* 100 $9.96 Ordinary
 09:01:04 - 19-Sep-25
Sell* 200 $9.96 Ordinary
 09:01:04 - 19-Sep-25
Sell* 300 $9.96 Ordinary
 09:01:04 - 19-Sep-25
Buy* 500 $9.96 Ordinary
 08:54:53 - 19-Sep-25
Buy* 300 $9.96 Ordinary
 08:54:53 - 19-Sep-25
Buy* 300 $9.95 Ordinary
 08:54:46 - 19-Sep-25
Buy* 300 $9.95 Ordinary
 08:54:46 - 19-Sep-25
Sell* 300 $9.94 Ordinary
 08:50:59 - 19-Sep-25
Sell* 1,000 $9.94 Ordinary
 08:50:59 - 19-Sep-25
Sell* 10 $9.94 Ordinary
 08:50:59 - 19-Sep-25
Sell* 300 $9.94 Ordinary
 08:50:59 - 19-Sep-25
Sell* 1,260 $9.95 Ordinary
 08:42:55 - 19-Sep-25
Sell* 200 $9.95 Ordinary
 08:42:21 - 19-Sep-25
Sell* 300 $9.95 Ordinary
 08:42:21 - 19-Sep-25
Buy* 300 $9.95 Ordinary
 08:37:34 - 19-Sep-25
Buy* 200 $9.95 Ordinary
 08:37:34 - 19-Sep-25
Buy* 300 $9.95 Ordinary
 08:37:34 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 08:36:45 - 19-Sep-25
Sell* 300 $9.95 Ordinary
 08:36:45 - 19-Sep-25
Sell* 4 $9.95 Ordinary
 08:36:45 - 19-Sep-25
Sell* 200 $9.95 Ordinary
 08:36:44 - 19-Sep-25
Sell* 100 $9.95 Ordinary
 08:36:44 - 19-Sep-25
Sell* 300 $9.96 Ordinary
 08:22:10 - 19-Sep-25
Unknown* 500 $9.97 Ordinary
 08:12:42 - 19-Sep-25
Unknown* 100 $9.97 Ordinary
 08:12:08 - 19-Sep-25
Buy* 300 $9.97 Ordinary
 08:12:07 - 19-Sep-25
Buy* 200 $9.97 Ordinary
 08:12:07 - 19-Sep-25
Buy* 300 $9.97 Ordinary
 08:12:07 - 19-Sep-25
Sell* 7 $9.95 Ordinary
 08:09:49 - 19-Sep-25
Sell* 300 $9.96 Ordinary
 08:07:05 - 19-Sep-25
Sell* 300 $9.96 Ordinary
 08:07:05 - 19-Sep-25
Sell* 38 $9.95 Ordinary
 07:59:49 - 19-Sep-25
Sell* 62 $9.95 Ordinary
 07:59:49 - 19-Sep-25
Sell* 200 $9.95 Ordinary
 07:55:59 - 19-Sep-25
Sell* 10 $9.95 Ordinary
 07:55:59 - 19-Sep-25
Buy* 120 $9.97 Ordinary
 07:51:56 - 19-Sep-25
Buy* 2 $9.97 Ordinary
 07:47:58 - 19-Sep-25
Sell* 3 $9.96 Ordinary
 07:35:01 - 19-Sep-25
Sell* 150 $9.97 Ordinary
 07:33:45 - 19-Sep-25
Sell* 6 $9.97 Ordinary
 07:33:45 - 19-Sep-25
Sell* 85 $9.97 Ordinary
 07:31:25 - 19-Sep-25
Sell* 1,000 $9.97 Ordinary
 07:31:25 - 19-Sep-25
Sell* 97 $9.97 Ordinary
 07:29:38 - 19-Sep-25
Buy* 85 $9.97 Ordinary
 07:29:25 - 19-Sep-25
Sell* 1,000 $9.97 Ordinary
 07:29:15 - 19-Sep-25
Sell* 1,000 $9.97 Ordinary
 07:29:08 - 19-Sep-25
Sell* 100 $9.98 Ordinary
 07:28:35 - 19-Sep-25
Sell* 2,500 $9.98 Ordinary
 07:28:35 - 19-Sep-25
Sell* 1 $9.95 Ordinary
 07:22:44 - 19-Sep-25
Sell* 82 $9.97 Ordinary
 07:22:44 - 19-Sep-25
Sell* 100 $9.99 Ordinary
 07:22:38 - 19-Sep-25
Sell* 100 $10.00 Ordinary
 07:22:16 - 19-Sep-25
Sell* 200 $10.00 Ordinary
 07:22:13 - 19-Sep-25
Sell* 200 $10.00 Ordinary
 07:22:04 - 19-Sep-25
Sell* 200 $10.00 Ordinary
 07:21:24 - 19-Sep-25
Sell* 57 $10.01 Ordinary
 07:16:30 - 19-Sep-25
Sell* 277 $10.01 Ordinary
 07:16:13 - 19-Sep-25
Sell* 1,964 $10.01 Ordinary
 07:16:13 - 19-Sep-25
Sell* 202 $10.01 Ordinary
 07:16:13 - 19-Sep-25
Buy* 68 $10.02 Ordinary
 07:13:02 - 19-Sep-25
Buy* 100 $10.02 Ordinary
 07:11:37 - 19-Sep-25
Buy* 1 $10.03 Ordinary
 07:00:00 - 19-Sep-25
Buy* 165 $10.04 Ordinary
 07:00:00 - 19-Sep-25
Buy* 35 $10.04 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $10.04 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $10.04 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $10.04 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $10.07 Ordinary
 06:41:02 - 19-Sep-25
Buy* 200 $10.07 Ordinary
 06:41:02 - 19-Sep-25
Buy* 100 $10.07 Ordinary
 06:41:02 - 19-Sep-25
Sell* 1 $10.06 Ordinary
 06:24:57 - 19-Sep-25
Unknown* 63 $10.04 Ordinary
 06:23:26 - 19-Sep-25
Unknown* 62 $10.04 Ordinary
 06:23:26 - 19-Sep-25
Unknown* 44 $10.04 Ordinary
 06:23:26 - 19-Sep-25
Buy* 100 $10.04 Ordinary
 06:06:06 - 19-Sep-25
Sell* 200 $10.03 Ordinary
 05:54:14 - 19-Sep-25
Sell* 300 $10.03 Ordinary
 05:54:14 - 19-Sep-25
Sell* 300 $10.03 Ordinary
 05:54:14 - 19-Sep-25
Sell* 300 $10.03 Ordinary
 05:54:12 - 19-Sep-25
Sell* 200 $10.03 Ordinary
 05:54:12 - 19-Sep-25
Sell* 300 $10.03 Ordinary
 05:54:12 - 19-Sep-25
Sell* 300 $10.03 Ordinary
 05:36:01 - 19-Sep-25
Sell* 300 $10.03 Ordinary
 05:36:01 - 19-Sep-25
Sell* 199 $10.03 Ordinary
 05:36:01 - 19-Sep-25
Sell* 1 $10.03 Ordinary
 05:24:44 - 19-Sep-25
Sell* 300 $10.06 Ordinary
 05:08:28 - 19-Sep-25
Sell* 200 $10.06 Ordinary
 05:08:28 - 19-Sep-25
Sell* 300 $10.06 Ordinary
 05:08:28 - 19-Sep-25
Unknown* 63 $10.06 Ordinary
 05:03:16 - 19-Sep-25
Unknown* 63 $10.06 Ordinary
 05:03:16 - 19-Sep-25
Buy* 300 $10.06 Ordinary
 05:03:16 - 19-Sep-25
Buy* 200 $10.06 Ordinary
 05:03:16 - 19-Sep-25
Buy* 300 $10.06 Ordinary
 05:03:16 - 19-Sep-25
Unknown* 1 $10.05 Ordinary
 04:54:58 - 19-Sep-25
Sell* 62 $10.03 Ordinary
 04:49:58 - 19-Sep-25
Sell* 62 $10.03 Ordinary
 04:49:58 - 19-Sep-25
Sell* 100 $10.03 Ordinary
 04:49:58 - 19-Sep-25
Unknown* 755 $10.03 Ordinary
 04:48:18 - 19-Sep-25
Unknown* 44 $10.03 Ordinary
 04:46:31 - 19-Sep-25
Sell* 300 $10.03 Ordinary
 04:46:31 - 19-Sep-25
Sell* 300 $10.03 Ordinary
 04:46:31 - 19-Sep-25
Buy* 1 $10.03 Ordinary
 04:41:59 - 19-Sep-25
Sell* 50 $10.01 Ordinary
 04:40:52 - 19-Sep-25
Sell* 200 $10.02 Ordinary
 04:40:52 - 19-Sep-25
Unknown* 62 $10.03 Ordinary
 04:36:45 - 19-Sep-25
Buy* 235 $10.03 Ordinary
 04:35:47 - 19-Sep-25
Buy* 65 $10.03 Ordinary
 04:35:47 - 19-Sep-25
Sell* 30 $10.03 Ordinary
 04:08:06 - 19-Sep-25
Sell* 300 $10.05 Ordinary
 04:07:20 - 19-Sep-25
Sell* 300 $10.05 Ordinary
 04:07:20 - 19-Sep-25
Buy* 34 $10.05 Ordinary
 04:05:18 - 19-Sep-25
Buy* 62 $10.05 Ordinary
 04:05:18 - 19-Sep-25
Buy* 88 $10.04 Ordinary
 04:03:15 - 19-Sep-25
Buy* 12 $10.04 Ordinary
 04:03:15 - 19-Sep-25
Buy* 112 $10.04 Ordinary
 04:03:15 - 19-Sep-25
Sell* 13 $10.04 Ordinary
 04:01:16 - 19-Sep-25
Sell* 63 $10.04 Ordinary
 04:01:16 - 19-Sep-25
Sell* 24 $10.04 Ordinary
 04:01:16 - 19-Sep-25
Sell* 300 $10.05 Ordinary
 04:01:16 - 19-Sep-25
Sell* 300 $10.05 Ordinary
 04:01:16 - 19-Sep-25
Sell* 200 $10.05 Ordinary
 04:01:16 - 19-Sep-25
Sell* 96 $10.05 Ordinary
 04:01:16 - 19-Sep-25
Sell* 200 $10.06 Ordinary
 04:01:16 - 19-Sep-25
Buy* 200 $10.07 Ordinary
 04:01:16 - 19-Sep-25
Buy* 300 $10.07 Ordinary
 04:01:16 - 19-Sep-25
Buy* 300 $10.07 Ordinary
 04:01:16 - 19-Sep-25
Buy* 446 $10.12 Ordinary
 04:00:00 - 19-Sep-25
Buy* 120 $10.12 Ordinary
 04:00:00 - 19-Sep-25
Buy* 120 $10.12 Ordinary
 04:00:00 - 19-Sep-25
Sell* 575 $10.05 Ordinary
 04:00:00 - 19-Sep-25
Buy* 100 $10.14 Ordinary
 04:00:00 - 19-Sep-25
Sell* 25 $10.05 Ordinary
 04:00:00 - 19-Sep-25
Sell* 900 $10.05 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44