Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (AG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $8.27 Ordinary
 17:36:09 - 18-Jul-25
Sell* 977 $8.27 Ordinary
 17:35:28 - 18-Jul-25
Sell* 3 $8.27 Ordinary
 17:35:28 - 18-Jul-25
Sell* 10 $8.28 Ordinary
 16:27:38 - 18-Jul-25
Sell* 10 $8.28 Ordinary
 16:26:01 - 18-Jul-25
Sell* 10 $8.28 Ordinary
 16:25:41 - 18-Jul-25
Sell* 10 $8.28 Ordinary
 16:25:06 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 847 $8.285 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 31 $8.285 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 425 $8.285 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 1,170 $8.285 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 200 $8.285 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 300 $8.285 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 2,000 $8.285 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 2,000 $8.285 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 1,030 $8.285 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 77 $8.28 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 400 $8.28 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $8.285 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 300 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 60 $8.29 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 300 $8.29 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 23 $8.285 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 77 $8.285 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 300 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 100 $8.285 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 100 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 200 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 100 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 400 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1,000 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 23 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 200 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 200 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 200 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 192 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 5 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 300 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 600 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1,000 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 600 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 200 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 400 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 11 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 11 $8.275 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 9 $8.28 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 9 $8.28 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 9 $8.28 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 9 $8.28 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 22 $8.28 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 1 $8.275 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 200 $8.275 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 52 $8.27 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 200 $8.27 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 110 $8.27 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 190 $8.27 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 300 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 300 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 200 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 300 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 300 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 400 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 400 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 200 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 200 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 200 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 200 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 300 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 300 $8.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 200 $8.275 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 12 $8.28 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 200 $8.28 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 9 $8.28 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 600 $8.28 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 400 $8.28 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 300 $8.28 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 40 $8.28 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 300 $8.28 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 600 $8.275 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 3 $8.27 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 39 $8.27 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $8.27 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 11 $8.28 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 29 $8.28 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 400 $8.28 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 173 $8.28 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 400 $8.28 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 23 $8.285 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 252 $8.28 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 295 $8.28 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 206 $8.28 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 5 $8.28 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 6 $8.28 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 5 $8.28 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 6 $8.28 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 6 $8.28 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 6 $8.28 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 5 $8.28 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 6 $8.28 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 6 $8.28 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 6 $8.28 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 5 $8.28 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 66 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 34 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 600 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 300 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 300 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 600 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 1,000 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 300 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 500 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 800 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 300 $8.29 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 2,000 $8.285 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 2,000 $8.285 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 200 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 200 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 600 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 10 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 200 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 17 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 1,000 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 18 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 12 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 9 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 9 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 9 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 9 $8.28 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 20 $8.275 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 75 $8.275 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 100 $8.27 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 39 $8.27 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 1 $8.275 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 235 $8.275 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 300 $8.275 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $8.275 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 212 $8.26 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 81 $8.26 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 100 $8.26 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 3,246 $8.26 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 110 $8.26 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $8.26 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 87 $8.26 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 93 $8.26 Automatic Execution
 15:33:21 - 18-Jul-25
Unknown* 300 $8.26 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 300 $8.26 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 100 $8.26 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $8.26 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 300 $8.26 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 17 $8.26 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 500 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 750 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 200 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 34 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 811 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 300 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 300 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 516 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 800 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 811 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 90 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 500 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 512 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 42 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 600 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 800 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 500 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 800 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 565 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 800 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 400 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 120 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 800 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 1,000 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 800 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 600 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 300 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 900 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 300 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 24 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 1,516 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 77 $8.25 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 484 $8.25 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 2,500 $8.25 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 2,500 $8.25 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 20 $8.25 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 200 $8.25 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 200 $8.25 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 500 $8.25 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 2,000 $8.255 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 79 $8.25 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 40 $8.255 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $8.255 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 61 $8.26 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $8.26 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 2,615 $8.26 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 140 $8.26 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 150 $8.26 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 10 $8.26 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $8.26 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 5 $8.26 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 39 $8.26 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 50 $8.26 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 7 $8.26 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 17 $8.26 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 58 $8.26 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 100 $8.265 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 100 $8.265 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 195 $8.265 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 100 $8.265 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 100 $8.265 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 100 $8.265 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 100 $8.265 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 100 $8.265 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 100 $8.265 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 100 $8.265 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 595 $8.265 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 55 $8.26 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 15 $8.265 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 100 $8.265 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $8.27 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 400 $8.27 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 200 $8.27 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $8.27 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 200 $8.27 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 3 $8.27 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $8.27 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $8.27 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 3,500 $8.27 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 50 $8.27 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 24 $8.28 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 23 $8.28 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 23 $8.28 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 17 $8.28 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 81 $8.28 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 2 $8.28 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 100 $8.28 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 5 $8.28 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 95 $8.28 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 5 $8.28 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 1 $8.28 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 800 $8.27 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 100 $8.27 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 274 $8.27 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 30 $8.27 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 400 $8.27 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 12 $8.27 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 26 $8.27 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 100 $8.27 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 246 $8.27 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 130 $8.27 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 66 $8.27 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 100 $8.27 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 100 $8.27 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 18 $8.27 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 76 $8.26 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 5 $8.26 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 20 $8.27 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 100 $8.27 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 300 $8.27 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 24 $8.27 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 2,500 $8.27 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 200 $8.27 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 52 $8.27 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 100 $8.27 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 51 $8.27 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 39 $8.27 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 200 $8.27 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 300 $8.28 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 24,987 $8.28 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 13 $8.28 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 10 $8.28 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $8.285 Automatic Execution
 15:24:16 - 18-Jul-25
Unknown* 1 $8.29 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 83 $8.29 Automatic Execution
 15:24:16 - 18-Jul-25
Unknown* 2,000 $8.295 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 2,000 $8.295 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 100 $8.295 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 600 $8.29 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 300 $8.30 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 10 $8.30 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 1,110 $8.30 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 5 $8.30 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 449 $8.30 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 200 $8.30 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 39 $8.30 Automatic Execution
 15:23:33 - 18-Jul-25
Unknown* 14 $8.305 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $8.305 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 40 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 360 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 400 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 300 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 400 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 500 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 500 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 1,146 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 400 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 400 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 397 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 703 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 400 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 1,100 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 1,000 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 1,100 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 1,100 $8.305 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 10 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 8 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 232 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 600 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 23 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 1 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 300 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 200 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 200 $8.315 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 800 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 125 $8.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 1,254 $8.315 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 500 $8.315 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 80 $8.315 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 1 $8.32 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 800 $8.32 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 75 $8.315 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 100 $8.32 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 90 $8.32 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 1,700 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 1,726 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 200 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 74 $8.315 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 600 $8.315 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 300 $8.315 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 100 $8.31 Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 20 $8.31 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 39 $8.31 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 18 $8.31 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 300 $8.31 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 100 $8.31 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 800 $8.31 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 100 $8.31 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 300 $8.31 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 300 $8.31 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $8.31 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 18 $8.31 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 33 $8.32 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 19 $8.325 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 5 $8.33 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 10 $8.33 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 45 $8.33 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 200 $8.33 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 200 $8.33 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 35 $8.33 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 28 $8.33 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 2 $8.33 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 20 $8.33 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 193 $8.335 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 10 $8.34 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 100 $8.335 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 100 $8.335 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 100 $8.335 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 100 $8.335 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 5 $8.33 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 39 $8.33 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 200 $8.33 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 1,000 $8.33 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 300 $8.33 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 300 $8.33 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 5 $8.33 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 100 $8.325 Automatic Execution
 15:00:42 - 18-Jul-25
Unknown* 100 $8.325 Automatic Execution
 15:00:42 - 18-Jul-25
Unknown* 9 $8.325 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 30 $8.33 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 5 $8.335 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 1,803 $8.335 Automatic Execution
 14:58:35 - 18-Jul-25
Unknown* 100 $8.335 Automatic Execution
 14:58:25 - 18-Jul-25
Unknown* 200 $8.335 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 1 $8.335 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 200 $8.33 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 200 $8.33 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 200 $8.33 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 300 $8.33 Automatic Execution
 14:57:50 - 18-Jul-25
Unknown* 1,600 $8.325 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 200 $8.33 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 80 $8.34 Automatic Execution
 14:57:44 - 18-Jul-25
Unknown* 20 $8.34 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 400 $8.34 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 86 $8.34 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $8.35 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 5 $8.35 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 130 $8.35 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 2,000 $8.35 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 8 $8.35 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 4 $8.35 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 11 $8.355 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 400 $8.35 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 1,494 $8.355 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 160 $8.35 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 100 $8.36 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 5 $8.36 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 6 $8.36 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 100 $8.36 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 100 $8.36 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 4 $8.36 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 270 $8.36 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 25 $8.36 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 900 $8.365 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 30 $8.36 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 1,600 $8.365 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 1,600 $8.365 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 3,100 $8.365 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 300 $8.36 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 7 $8.37 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 65 $8.37 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 14 $8.37 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 409 $8.37 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 77 $8.37 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 123 $8.37 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 35 $8.37 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 35 $8.37 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 1 $8.37 Automatic Execution
 14:51:04 - 18-Jul-25
Unknown* 1,600 $8.375 Automatic Execution
 14:50:32 - 18-Jul-25
Unknown* 1,500 $8.375 Automatic Execution
 14:50:32 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 1 $8.38 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 21 $8.385 Automatic Execution
 14:34:31 - 18-Jul-25
Buy* 1 $8.38 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 10 $8.38 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 500 $8.38 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 1 $8.38 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 500 $8.38 Automatic Execution
 14:31:32 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 30 $8.37 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 12 $8.37 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 1 $8.365 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 121 $8.37 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 48 $8.37 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 52 $8.37 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 200 $8.37 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 23 $8.37 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 59 $8.37 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 18 $8.37 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 40 $8.375 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 26 $8.375 Automatic Execution
 14:22:22 - 18-Jul-25
Unknown* 291 $8.375 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 14:21:22 - 18-Jul-25
Unknown* 100 $8.37 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 1,000 $8.37 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 95 $8.37 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 5 $8.37 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 7 $8.36 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 99 $8.36 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 500 $8.359 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 1,100 $8.36 Automatic Execution
 14:17:22 - 18-Jul-25
Unknown* 1,617 $8.355 Automatic Execution
 14:17:22 - 18-Jul-25
Unknown* 100 $8.355 Automatic Execution
 14:17:22 - 18-Jul-25
Unknown* 100 $8.355 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1,000 $8.36 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 7 $8.36 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 400 $8.355 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 10 $8.355 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 2 $8.39 Automatic Execution
 14:04:57 - 18-Jul-25
Unknown* 1,803 $8.395 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 100 $8.39 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 200 $8.39 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 100 $8.39 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 5 $8.39 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 4 $8.39 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 50 $8.39 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 400 $8.40 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 100 $8.39 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 523 $8.39 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 200 $8.39 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 200 $8.39 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 115 $8.39 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 77 $8.39 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 4 $8.39 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 800 $8.385 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 900 $8.385 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 800 $8.385 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 900 $8.385 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 200 $8.39 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 400 $8.39 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 470 $8.39 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 24 $8.39 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 15 $8.39 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 10 $8.39 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 5 $8.39 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 44 $8.40 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 17 $8.40 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 2,000 $8.40 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 1 $8.395 Automatic Execution
 14:00:42 - 18-Jul-25
Unknown* 104 $8.39 Automatic Execution
 14:00:42 - 18-Jul-25
Unknown* 48 $8.39 Automatic Execution
 14:00:42 - 18-Jul-25
Unknown* 48 $8.39 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 2 $8.39 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 45 $8.39 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 3 $8.39 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 600 $8.39 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 3 $8.39 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 100 $8.39 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 100 $8.39 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 77 $8.39 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 200 $8.39 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 800 $8.39 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 702 $8.39 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 39 $8.39 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 100 $8.39 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 2,000 $8.39 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 800 $8.39 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 100 $8.385 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 255 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 969 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 800 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Unknown* 1,500 $8.375 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 1,500 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 53 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 647 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 200 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 1,000 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 700 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 800 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 1,800 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 924 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 1,000 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 423 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 40 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 77 $8.38 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 2 $8.375 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 2 $8.37 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 6 $8.36 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1,000 $8.36 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 3,000 $8.36 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 31 $8.36 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1,569 $8.36 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 900 $8.36 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 73 $8.355 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 400 $8.355 Automatic Execution
 13:58:59 - 18-Jul-25
Unknown* 100 $8.355 Automatic Execution
 13:58:59 - 18-Jul-25
Unknown* 200 $8.355 Automatic Execution
 13:58:57 - 18-Jul-25
Unknown* 500 $8.355 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 500 $8.355 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 7 $8.355 Automatic Execution
 13:55:15 - 18-Jul-25
Unknown* 293 $8.355 Automatic Execution
 13:55:15 - 18-Jul-25
Unknown* 1,307 $8.355 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 6 $8.35 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 6 $8.34 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 6 $8.34 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 18 $8.34 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 46 $8.34 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 11 $8.335 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 116 $8.335 Automatic Execution
 13:49:35 - 18-Jul-25
Unknown* 10 $8.335 Automatic Execution
 13:49:32 - 18-Jul-25
Unknown* 101 $8.335 Automatic Execution
 13:48:14 - 18-Jul-25
Unknown* 138 $8.335 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 1,000 $8.34 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 500 $8.34 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 142 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 5 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 200 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 500 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 700 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 400 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 1 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 2,000 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 200 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 200 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 400 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 1,600 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 1,000 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 1,683 $8.355 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 172 $8.35 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 166 $8.34 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 1,000 $8.34 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 16 $8.34 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 500 $8.34 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 105 $8.34 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 73 $8.34 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 60 $8.34 Automatic Execution
 13:30:36 - 18-Jul-25
Sell* 61 $8.34 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 79 $8.34 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 24 $8.34 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 6 $8.34 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 197 $8.34 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 1 $8.335 Automatic Execution
 13:30:10 - 18-Jul-25
Unknown* 19 $8.335 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 212 $8.335 Automatic Execution
 13:25:37 - 18-Jul-25
Unknown* 292 $8.335 Automatic Execution
 13:25:36 - 18-Jul-25
Unknown* 400 $8.335 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 400 $8.335 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 400 $8.335 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 200 $8.33 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 5 $8.33 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 709 $8.33 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 200 $8.33 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 10 $8.33 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 60 $8.33 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 1 $8.325 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 10 $8.33 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 3 $8.33 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 71 $8.33 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 100 $8.325 Automatic Execution
 13:18:34 - 18-Jul-25
Unknown* 100 $8.325 Automatic Execution
 13:18:34 - 18-Jul-25
Unknown* 100 $8.325 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $8.33 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 6 $8.33 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 500 $8.33 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 5 $8.33 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 6 $8.33 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 12 $8.33 Automatic Execution
 13:17:13 - 18-Jul-25
Unknown* 10 $8.325 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 2 $8.32 Automatic Execution
 13:16:39 - 18-Jul-25
Unknown* 18 $8.32 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 100 $8.32 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 146 $8.32 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 100 $8.32 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 100 $8.32 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 100 $8.32 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 200 $8.32 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 300 $8.32 Automatic Execution
 13:15:41 - 18-Jul-25
Unknown* 1 $8.32 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $8.32 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $8.32 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $8.32 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 141 $8.32 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 45 $8.32 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $8.32 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $8.32 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 93 $8.32 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 400 $8.315 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 15 $8.32 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 1,200 $8.315 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 2,400 $8.315 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 1 $8.32 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 2 $8.32 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 3 $8.32 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 200 $8.32 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1,000 $8.32 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 50 $8.32 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 50 $8.32 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 500 $8.32 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 10 $8.33 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 5,000 $8.33 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 200 $8.33 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 500 $8.33 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 400 $8.33 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:57:44 - 18-Jul-25
Buy* 300 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 12 $8.335 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 259 $8.335 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 80 $8.335 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 1,600 $8.335 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 2,000 $8.335 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 100 $8.335 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 1,600 $8.335 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 1,600 $8.335 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 2,000 $8.335 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 2,000 $8.335 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 300 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 300 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 627 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 46 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1,800 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1,800 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 421 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1,500 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1,500 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 627 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1,800 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 45 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 600 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1,700 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 10 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 500 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1,800 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 259 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 300 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 241 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 5,900 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 48 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 17 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 24 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 200 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 400 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 97 $8.34 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 100 $8.335 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $8.33 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 1 $8.34 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 400 $8.335 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 18 $8.34 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 200 $8.34 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 20 $8.34 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 1 $8.34 Automatic Execution
 12:51:08 - 18-Jul-25
Unknown* 79 $8.35 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 5 $8.35 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 95 $8.35 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 5 $8.35 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 1 $8.35 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 2,000 $8.35 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 21 $8.35 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 120 $8.35 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 50 $8.35 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 36 $8.35 Automatic Execution
 12:50:16 - 18-Jul-25
Sell* 52 $8.35 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 48 $8.35 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 500 $8.355 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 17 $8.36 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 382 $8.36 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 418 $8.36 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 81 $8.36 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 300 $8.36 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 13 $8.36 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 1 $8.36 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 5 $8.36 Automatic Execution
 12:45:37 - 18-Jul-25
Sell* 900 $8.385 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 100 $8.39 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 300 $8.39 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 2 $8.39 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 700 $8.39 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 300 $8.39 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $8.39 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 5 $8.39 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 700 $8.39 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $8.39 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 36 $8.39 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 17 $8.39 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1,500 $8.39 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3,226 $8.39 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 7 $8.39 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 32 $8.39 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 553 $8.39 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 147 $8.39 Automatic Execution
 12:27:28 - 18-Jul-25
Sell* 1,400 $8.385 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $8.385 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 18 $8.385 Automatic Execution
 12:25:30 - 18-Jul-25
Unknown* 103 $8.38 Automatic Execution
 12:23:29 - 18-Jul-25
Unknown* 200 $8.375 Automatic Execution
 12:23:29 - 18-Jul-25
Unknown* 46 $8.375 Automatic Execution
 12:23:23 - 18-Jul-25
Unknown* 51 $8.38 Automatic Execution
 12:23:23 - 18-Jul-25
Unknown* 3 $8.38 Automatic Execution
 12:23:23 - 18-Jul-25
Unknown* 13 $8.38 Automatic Execution
 12:23:23 - 18-Jul-25
Unknown* 20 $8.38 Automatic Execution
 12:23:23 - 18-Jul-25
Unknown* 15 $8.38 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 1 $8.38 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 800 $8.38 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 200 $8.38 Automatic Execution
 12:21:55 - 18-Jul-25
Unknown* 10 $8.375 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 1 $8.375 Automatic Execution
 12:21:22 - 18-Jul-25
Unknown* 100 $8.375 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 31 $8.38 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 24 $8.38 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 11 $8.38 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 78 $8.38 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 30 $8.385 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 96 $8.38 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 750 $8.38 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 18 $8.38 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 117 $8.38 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 9 $8.38 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 28 $8.38 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 7 $8.38 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 900 $8.37 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 39 $8.36 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 69 $8.36 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 91 $8.36 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 31 $8.36 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 47 $8.36 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 2,000 $8.36 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 34 $8.36 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 95 $8.36 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 500 $8.36 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 18 $8.36 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 12 $8.37 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 3 $8.37 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 300 $8.37 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 627 $8.375 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 627 $8.375 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 1,100 $8.375 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 1,100 $8.375 Automatic Execution
 12:15:45 - 18-Jul-25
Buy* 300 $8.42 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 87 $8.42 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 200 $8.42 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 1,000 $8.42 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 31 $8.42 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 900 $8.42 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 100 $8.42 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 100 $8.42 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 300 $8.42 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 300 $8.42 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 300 $8.42 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 300 $8.42 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 300 $8.42 Automatic Execution
 12:02:58 - 18-Jul-25
Unknown* 10 $8.41 Automatic Execution
 12:02:56 - 18-Jul-25
Unknown* 27 $8.41 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $8.41 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $8.41 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 436 $8.41 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 10 $8.41 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 903 $8.405 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 900 $8.405 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 1,400 $8.405 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 100 $8.40 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 100 $8.40 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 3,000 $8.40 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 4,100 $8.39 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 5 $8.39 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 5 $8.39 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 2 $8.39 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 200 $8.39 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 1 $8.385 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 5 $8.385 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 100 $8.385 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 2 $8.39 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 1 $8.39 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 499 $8.39 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 1 $8.385 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 10 $8.385 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 10 $8.385 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 100 $8.385 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 16 $8.38 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 1 $8.38 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 13 $8.38 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 1 $8.38 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 68 $8.37 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 16 $8.37 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 69 $8.37 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 26 $8.37 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 1 $8.37 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 12 $8.37 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 12 $8.37 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 1 $8.37 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 1 $8.37 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 1 $8.37 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 501 $8.365 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 1,400 $8.365 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 82 $8.37 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 212 $8.37 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 15 $8.37 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 18 $8.37 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 200 $8.37 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 39 $8.38 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 3 $8.385 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 31 $8.39 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 900 $8.39 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 1 $8.39 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 18 $8.39 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 48 $8.39 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 100 $8.39 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 2 $8.39 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 13 $8.395 Automatic Execution
 11:46:24 - 18-Jul-25
Unknown* 1 $8.395 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 3,000 $8.39 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 1 $8.355 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 65 $8.35 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 86 $8.35 Automatic Execution
 11:26:01 - 18-Jul-25
Unknown* 100 $8.355 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 387 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 291 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 200 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 61 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 354 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 400 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 67 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 108 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 39 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 500 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 1 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2,200 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 700 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 300 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 110 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 300 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 39 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 5 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 400 $8.35 Automatic Execution
 11:25:09 - 18-Jul-25
Unknown* 100 $8.355 Automatic Execution
 11:23:40 - 18-Jul-25
Unknown* 100 $8.355 Automatic Execution
 11:23:40 - 18-Jul-25
Unknown* 100 $8.35 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 100 $8.35 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 72 $8.35 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 100 $8.35 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 2 $8.35 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 24 $8.35 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 100 $8.35 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 5 $8.35 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 100 $8.35 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 100 $8.35 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 400 $8.35 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 120 $8.345 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 800 $8.34 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 39 $8.34 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 6 $8.34 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 5 $8.34 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 5 $8.34 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 7 $8.34 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 437 $8.34 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 200 $8.345 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 200 $8.345 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $8.345 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 74 $8.34 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 300 $8.34 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 18 $8.34 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 300 $8.34 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 300 $8.34 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 700 $8.34 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 62 $8.34 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 1,442 $8.335 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 600 $8.34 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 456 $8.335 Automatic Execution
 11:21:33 - 18-Jul-25
Unknown* 500 $8.335 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 40 $8.33 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 22 $8.33 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 78 $8.33 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 23 $8.33 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 300 $8.33 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 71 $8.33 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 121 $8.33 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 700 $8.33 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 800 $8.33 Automatic Execution
 11:21:33 - 18-Jul-25
Unknown* 100 $8.325 Automatic Execution
 11:21:13 - 18-Jul-25
Unknown* 300 $8.325 Automatic Execution
 11:21:13 - 18-Jul-25
Unknown* 100 $8.325 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 100 $8.325 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 100 $8.325 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 200 $8.33 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 297 $8.33 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 300 $8.33 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 3 $8.33 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 200 $8.33 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 600 $8.33 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 5 $8.33 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 157 $8.33 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 50 $8.33 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 80 $8.33 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 1 $8.325 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 100 $8.325 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 297 $8.33 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 100 $8.32 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 90 $8.32 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 900 $8.325 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 91 $8.33 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 1,700 $8.33 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 500 $8.34 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 5,000 $8.34 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 5 $8.34 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 61 $8.34 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 200 $8.34 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 8 $8.34 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 800 $8.34 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 400 $8.34 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 1 $8.345 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 4 $8.37 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 5 $8.37 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 86 $8.37 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 11 $8.37 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $8.37 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 400 $8.375 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 400 $8.375 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 100 $8.375 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 300 $8.375 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 100 $8.375 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 100 $8.375 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 229 $8.375 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 600 $8.375 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 200 $8.375 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 700 $8.375 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 700 $8.375 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 700 $8.375 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 800 $8.375 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 4 $8.375 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 12 $8.38 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1,100 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 91 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 900 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 300 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 24 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 17 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 500 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 300 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 700 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 800 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1,500 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 95 $8.37 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 8 $8.36 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 85 $8.36 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 715 $8.36 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 200 $8.36 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 5 $8.36 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 2,123 $8.36 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 8 $8.36 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 92 $8.36 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 900 $8.355 Automatic Execution
 10:54:55 - 18-Jul-25
Unknown* 93 $8.355 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 6 $8.355 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 100 $8.355 Automatic Execution
 10:54:29 - 18-Jul-25
Unknown* 106 $8.355 Automatic Execution
 10:54:12 - 18-Jul-25
Unknown* 100 $8.355 Automatic Execution
 10:53:05 - 18-Jul-25
Unknown* 900 $8.355 Automatic Execution
 10:52:54 - 18-Jul-25
Unknown* 100 $8.355 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 100 $8.355 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 100 $8.355 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 100 $8.355 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 10 $8.36 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 5,000 $8.36 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 100 $8.36 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 3,000 $8.36 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 2,000 $8.36 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 57 $8.365 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 7 $8.365 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 1 $8.365 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 7 $8.365 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 1 $8.365 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 100 $8.365 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 5 $8.37 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 50 $8.37 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 42 $8.37 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 958 $8.37 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 1,142 $8.37 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:50:21 - 18-Jul-25
Unknown* 1 $8.375 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 350 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 1 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 112 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 38 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 500 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 22 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 10 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 1,500 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 566 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 3,554 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 78 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 9 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 19 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 300 $8.38 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 580 $8.38 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 46 $8.39 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 95 $8.39 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 5 $8.39 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 59 $8.39 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 200 $8.39 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 5 $8.39 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 86 $8.39 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 6 $8.385 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 200 $8.39 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 100 $8.395 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 200 $8.39 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 100 $8.39 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 100 $8.39 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 5 $8.39 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 200 $8.42 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 38 $8.42 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 76 $8.42 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 100 $8.425 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 100 $8.425 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 38 $8.42 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 275 $8.42 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 800 $8.42 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 66 $8.42 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2 $8.42 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 100 $8.42 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $8.42 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 200 $8.42 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 2,000 $8.42 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 200 $8.41 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 5 $8.41 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 600 $8.41 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $8.41 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $8.41 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 198 $8.41 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 176 $8.40 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 10:20:09 - 18-Jul-25
Unknown* 1,000 $8.395 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 1,000 $8.395 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 87 $8.39 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 706 $8.39 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 8 $8.39 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 29 $8.38 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 1,900 $8.38 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 200 $8.38 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $8.38 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 2 $8.38 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 18 $8.38 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 99 $8.39 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 8 $8.39 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $8.39 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 310 $8.39 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 172 $8.39 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 20 $8.39 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1,189 $8.39 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 11 $8.39 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $8.39 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $8.39 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1,008 $8.39 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 300 $8.39 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 300 $8.40 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 200 $8.40 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1,000 $8.40 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1 $8.40 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 500 $8.40 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 120 $8.40 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 300 $8.40 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $8.40 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 220 $8.40 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 5,000 $8.40 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 3,500 $8.40 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 500 $8.40 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 39 $8.40 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 19 $8.40 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 29 $8.405 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 16 $8.405 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 29 $8.405 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 30 $8.405 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 5 $8.41 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 187 $8.41 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $8.41 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 600 $8.41 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 600 $8.41 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 500 $8.41 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 500 $8.41 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 300 $8.41 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 500 $8.41 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 101 $8.41 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 800 $8.465 Automatic Execution
 09:53:00 - 18-Jul-25
Unknown* 800 $8.465 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $8.46 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 300 $8.46 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $8.46 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 200 $8.45 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 300 $8.45 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 589 $8.445 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 11 $8.445 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 100 $8.445 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 589 $8.445 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 111 $8.445 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 589 $8.445 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 32 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 1,008 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 468 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 392 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 900 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 22 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 300 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 92 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 200 $8.44 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $8.435 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 4 $8.44 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 164 $8.44 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 24 $8.44 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 180 $8.44 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 80 $8.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 300 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 300 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 472 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 300 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 108 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 467 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 500 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 180 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 400 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 300 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 300 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 104 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 400 $8.435 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 510 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 402 $8.44 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 200 $8.44 Automatic Execution
 09:51:34 - 18-Jul-25
Unknown* 400 $8.445 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 705 $8.44 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 800 $8.44 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 793 $8.44 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 707 $8.44 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 93 $8.44 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $8.44 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 1,000 $8.44 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $8.44 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 800 $8.44 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 5 $8.44 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 300 $8.44 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 300 $8.44 Automatic Execution
 09:51:34 - 18-Jul-25
Unknown* 19 $8.445 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 2 $8.45 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 3 $8.45 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 200 $8.45 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 37 $8.45 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 1,000 $8.45 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 100 $8.45 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 2,100 $8.45 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 11 $8.45 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 500 $8.45 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 2 $8.45 Automatic Execution
 09:50:16 - 18-Jul-25
Unknown* 5 $8.45 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 23 $8.45 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 5 $8.45 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 300 $8.45 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 300 $8.45 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 200 $8.45 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 56 $8.45 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 500 $8.45 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 110 $8.45 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 400 $8.45 Automatic Execution
 09:49:32 - 18-Jul-25
Unknown* 400 $8.445 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 200 $8.445 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 56 $8.45 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 400 $8.45 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 200 $8.45 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 41 $8.46 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.46 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $8.46 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 59 $8.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 116 $8.46 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 471 $8.455 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 129 $8.46 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 471 $8.455 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 5 $8.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 50 $8.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 75 $8.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 5 $8.46 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 82 $8.45 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 389 $8.445 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 82 $8.445 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 18 $8.45 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 11 $8.45 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 171 $8.45 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 29 $8.45 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 471 $8.445 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 300 $8.45 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $8.45 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 400 $8.45 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 1,200 $8.45 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 7 $8.45 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 300 $8.45 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $8.45 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 100 $8.45 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 300 $8.45 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 1,400 $8.45 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $8.45 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 61 $8.45 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 100 $8.45 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 39 $8.45 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 200 $8.44 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 300 $8.44 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 1,000 $8.45 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 97 $8.45 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 903 $8.45 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 75 $8.45 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 10 $8.45 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 5 $8.46 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $8.46 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 16 $8.46 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 400 $8.46 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 200 $8.46 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $8.48 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 300 $8.48 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $8.48 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 353 $8.48 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 700 $8.485 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 700 $8.485 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 120 $8.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 20 $8.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 1 $8.50 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 453 $8.505 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 300 $8.505 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 200 $8.51 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $8.515 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 141 $8.51 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 359 $8.51 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 300 $8.51 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 300 $8.52 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 200 $8.52 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 200 $8.52 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 200 $8.53 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 500 $8.52 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 200 $8.53 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 400 $8.53 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 200 $8.53 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 700 $8.53 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 22 $8.53 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 100 $8.535 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 300 $8.535 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 99 $8.53 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 300 $8.53 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 300 $8.53 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 700 $8.525 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 700 $8.525 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 600 $8.515 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $8.515 Automatic Execution
 09:31:56 - 18-Jul-25
Unknown* 100 $8.52 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 1 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 300 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 199 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 200 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 177 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 182 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 301 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 133 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 1,600 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 10 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 183 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 500 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 34 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 200 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 232 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 1,500 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 179 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 200 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 221 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1,151 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1,249 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $8.51 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 300 $8.52 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 900 $8.53 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 200 $8.53 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 42 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 75 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 300 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 73 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 59 $8.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 1 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 200 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 700 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 800 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 200 $8.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 500 $8.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 200 $8.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 200 $8.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 140 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 200 $8.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 200 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 300 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 200 $8.55 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 400 $8.57 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 20 $8.54 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 30 $8.54 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 700 $8.54 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 200 $8.54 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 271 $8.54 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $8.535 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $8.54 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 8 $8.55 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 200 $8.55 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 4 $8.55 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 10 $8.55 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 3 $8.55 Automatic Execution
 09:30:38 - 18-Jul-25
Unknown* 3 $8.55 Automatic Execution
 09:30:38 - 18-Jul-25
Unknown* 417 $8.55 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 83 $8.55 Automatic Execution
 09:30:38 - 18-Jul-25
Unknown* 500 $8.555 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 1 $8.55 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 200 $8.57 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 100 $8.575 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 190 $8.57 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 410 $8.575 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 290 $8.575 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 5,000 $8.59 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1,396 $8.595 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $8.60 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 1 $8.61 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 185 $8.63 Ordinary
 09:24:02 - 18-Jul-25
Sell* 49 $8.62 Ordinary
 09:23:11 - 18-Jul-25
Sell* 123 $8.62 Ordinary
 09:23:11 - 18-Jul-25
Sell* 49 $8.62 Ordinary
 09:23:11 - 18-Jul-25
Sell* 200 $8.62 Ordinary
 09:23:11 - 18-Jul-25
Sell* 300 $8.62 Ordinary
 09:23:11 - 18-Jul-25
Buy* 49 $8.62 Ordinary
 09:23:02 - 18-Jul-25
Buy* 49 $8.62 Ordinary
 09:23:02 - 18-Jul-25
Buy* 200 $8.62 Ordinary
 09:23:02 - 18-Jul-25
Buy* 300 $8.62 Ordinary
 09:23:02 - 18-Jul-25
Sell* 300 $8.62 Ordinary
 09:23:02 - 18-Jul-25
Sell* 100 $8.62 Ordinary
 09:23:02 - 18-Jul-25
Sell* 50 $8.62 Ordinary
 09:22:48 - 18-Jul-25
Sell* 100 $8.62 Ordinary
 09:22:48 - 18-Jul-25
Sell* 100 $8.62 Ordinary
 09:22:48 - 18-Jul-25
Sell* 100 $8.62 Ordinary
 09:22:48 - 18-Jul-25
Sell* 250 $8.62 Ordinary
 09:22:48 - 18-Jul-25
Sell* 1 $8.62 Ordinary
 09:20:04 - 18-Jul-25
Sell* 300 $8.63 Ordinary
 09:10:58 - 18-Jul-25
Sell* 200 $8.63 Ordinary
 09:10:58 - 18-Jul-25
Buy* 300 $8.63 Ordinary
 09:10:23 - 18-Jul-25
Buy* 200 $8.63 Ordinary
 09:10:23 - 18-Jul-25
Buy* 120 $8.63 Ordinary
 09:10:23 - 18-Jul-25
Buy* 26 $8.63 Ordinary
 09:10:23 - 18-Jul-25
Sell* 26 $8.62 Ordinary
 09:01:30 - 18-Jul-25
Sell* 18 $8.62 Ordinary
 09:01:20 - 18-Jul-25
Sell* 6 $8.62 Ordinary
 09:01:20 - 18-Jul-25
Sell* 20 $8.62 Ordinary
 09:01:20 - 18-Jul-25
Buy* 18 $8.63 Ordinary
 09:01:20 - 18-Jul-25
Buy* 56 $8.63 Ordinary
 09:01:20 - 18-Jul-25
Buy* 26 $8.63 Ordinary
 09:01:20 - 18-Jul-25
Sell* 5 $8.62 Ordinary
 09:01:20 - 18-Jul-25
Sell* 55 $8.61 Ordinary
 08:52:12 - 18-Jul-25
Sell* 200 $8.61 Ordinary
 08:52:12 - 18-Jul-25
Sell* 200 $8.63 Ordinary
 08:42:26 - 18-Jul-25
Sell* 200 $8.63 Ordinary
 08:42:26 - 18-Jul-25
Buy* 44 $8.63 Ordinary
 08:32:49 - 18-Jul-25
Buy* 200 $8.63 Ordinary
 08:32:49 - 18-Jul-25
Buy* 300 $8.63 Ordinary
 08:32:49 - 18-Jul-25
Buy* 300 $8.63 Ordinary
 08:32:49 - 18-Jul-25
Buy* 100 $8.62 Ordinary
 08:32:49 - 18-Jul-25
Buy* 200 $8.63 Ordinary
 08:32:49 - 18-Jul-25
Sell* 200 $8.61 Ordinary
 08:26:04 - 18-Jul-25
Sell* 300 $8.61 Ordinary
 08:26:04 - 18-Jul-25
Sell* 200 $8.63 Ordinary
 08:25:16 - 18-Jul-25
Sell* 71 $8.63 Ordinary
 08:25:16 - 18-Jul-25
Buy* 207 $8.64 Ordinary
 08:20:57 - 18-Jul-25
Buy* 36 $8.62 Ordinary
 08:18:33 - 18-Jul-25
Buy* 35 $8.62 Ordinary
 08:18:33 - 18-Jul-25
Sell* 200 $8.62 Ordinary
 08:18:33 - 18-Jul-25
Sell* 160 $8.62 Ordinary
 08:18:33 - 18-Jul-25
Buy* 200 $8.63 Ordinary
 08:06:09 - 18-Jul-25
Sell* 16 $8.63 Ordinary
 08:02:44 - 18-Jul-25
Buy* 16 $8.63 Ordinary
 08:02:23 - 18-Jul-25
Buy* 300 $8.63 Ordinary
 08:02:05 - 18-Jul-25
Buy* 200 $8.63 Ordinary
 08:02:05 - 18-Jul-25
Buy* 300 $8.62 Ordinary
 07:51:27 - 18-Jul-25
Buy* 50 $8.61 Ordinary
 07:51:27 - 18-Jul-25
Buy* 500 $8.60 Ordinary
 07:44:07 - 18-Jul-25
Sell* 200 $8.60 Ordinary
 07:28:21 - 18-Jul-25
Buy* 750 $8.60 Ordinary
 07:26:49 - 18-Jul-25
Buy* 200 $8.59 Ordinary
 07:26:49 - 18-Jul-25
Buy* 300 $8.59 Ordinary
 07:26:49 - 18-Jul-25
Sell* 200 $8.57 Ordinary
 07:19:19 - 18-Jul-25
Sell* 200 $8.59 Ordinary
 07:10:43 - 18-Jul-25
Sell* 800 $8.60 Ordinary
 07:07:59 - 18-Jul-25
Unknown* 100 $8.61 Ordinary
 07:07:05 - 18-Jul-25
Buy* 200 $8.62 Ordinary
 07:03:29 - 18-Jul-25
Buy* 300 $8.62 Ordinary
 07:03:29 - 18-Jul-25
Buy* 22 $8.61 Ordinary
 07:00:27 - 18-Jul-25
Buy* 200 $8.59 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $8.61 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $8.61 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $8.65 Ordinary
 06:50:02 - 18-Jul-25
Sell* 200 $8.65 Ordinary
 06:39:21 - 18-Jul-25
Sell* 300 $8.65 Ordinary
 06:39:21 - 18-Jul-25
Sell* 22 $8.65 Ordinary
 06:20:44 - 18-Jul-25
Buy* 147 $8.65 Ordinary
 06:20:44 - 18-Jul-25
Sell* 200 $8.65 Ordinary
 06:18:48 - 18-Jul-25
Sell* 200 $8.65 Ordinary
 06:18:48 - 18-Jul-25
Sell* 300 $8.65 Ordinary
 06:18:48 - 18-Jul-25
Buy* 8 $8.65 Ordinary
 06:15:42 - 18-Jul-25
Buy* 200 $8.65 Ordinary
 06:15:42 - 18-Jul-25
Sell* 200 $8.63 Ordinary
 06:04:03 - 18-Jul-25
Sell* 200 $8.64 Ordinary
 06:03:02 - 18-Jul-25
Buy* 123 $8.65 Ordinary
 06:01:09 - 18-Jul-25
Buy* 2 $8.64 Ordinary
 06:01:09 - 18-Jul-25
Buy* 2 $8.64 Ordinary
 06:01:09 - 18-Jul-25
Buy* 1 $8.64 Ordinary
 06:01:09 - 18-Jul-25
Buy* 41 $8.64 Ordinary
 06:01:09 - 18-Jul-25
Buy* 31 $8.64 Ordinary
 06:01:09 - 18-Jul-25
Sell* 200 $8.63 Ordinary
 05:56:17 - 18-Jul-25
Sell* 17 $8.63 Ordinary
 05:35:46 - 18-Jul-25
Sell* 37 $8.63 Ordinary
 05:35:46 - 18-Jul-25
Buy* 200 $8.63 Ordinary
 05:35:46 - 18-Jul-25
Buy* 200 $8.63 Ordinary
 05:34:35 - 18-Jul-25
Buy* 200 $8.63 Ordinary
 05:34:35 - 18-Jul-25
Buy* 107 $8.63 Ordinary
 05:34:35 - 18-Jul-25
Buy* 16 $8.63 Ordinary
 05:34:35 - 18-Jul-25
Buy* 184 $8.63 Ordinary
 05:34:35 - 18-Jul-25
Buy* 16 $8.63 Ordinary
 05:32:43 - 18-Jul-25
Sell* 100 $8.62 Ordinary
 05:32:43 - 18-Jul-25
Sell* 884 $8.62 Ordinary
 05:18:37 - 18-Jul-25
Sell* 42 $8.62 Ordinary
 05:09:29 - 18-Jul-25
Sell* 65 $8.62 Ordinary
 05:09:29 - 18-Jul-25
Buy* 100 $8.62 Ordinary
 05:09:29 - 18-Jul-25
Buy* 93 $8.62 Ordinary
 05:09:29 - 18-Jul-25
Sell* 43 $8.62 Ordinary
 05:09:29 - 18-Jul-25
Sell* 24 $8.62 Ordinary
 05:09:29 - 18-Jul-25
Sell* 40 $8.62 Ordinary
 05:09:29 - 18-Jul-25
Buy* 300 $8.62 Ordinary
 05:08:16 - 18-Jul-25
Buy* 200 $8.62 Ordinary
 05:08:16 - 18-Jul-25
Buy* 200 $8.61 Ordinary
 05:07:10 - 18-Jul-25
Buy* 40 $8.60 Ordinary
 05:00:28 - 18-Jul-25
Buy* 24 $8.60 Ordinary
 05:00:28 - 18-Jul-25
Buy* 16 $8.60 Ordinary
 05:00:28 - 18-Jul-25
Buy* 24 $8.60 Ordinary
 05:00:28 - 18-Jul-25
Sell* 108 $8.60 Ordinary
 05:00:28 - 18-Jul-25
Sell* 200 $8.60 Ordinary
 05:00:28 - 18-Jul-25
Sell* 884 $8.61 Ordinary
 04:59:18 - 18-Jul-25
Buy* 200 $8.61 Ordinary
 04:59:18 - 18-Jul-25
Buy* 100 $8.61 Ordinary
 04:57:32 - 18-Jul-25
Sell* 291 $8.60 Ordinary
 04:41:34 - 18-Jul-25
Sell* 82 $8.62 Ordinary
 04:34:54 - 18-Jul-25
Sell* 50 $8.62 Ordinary
 04:34:54 - 18-Jul-25
Sell* 150 $8.62 Ordinary
 04:34:54 - 18-Jul-25
Sell* 150 $8.62 Ordinary
 04:34:54 - 18-Jul-25
Sell* 1,097 $8.62 Ordinary
 04:34:54 - 18-Jul-25
Sell* 37 $8.62 Ordinary
 04:34:54 - 18-Jul-25
Sell* 50 $8.62 Ordinary
 04:34:54 - 18-Jul-25
Sell* 250 $8.62 Ordinary
 04:34:54 - 18-Jul-25
Sell* 50 $8.62 Ordinary
 04:34:54 - 18-Jul-25
Sell* 2,000 $8.62 Ordinary
 04:34:54 - 18-Jul-25
Buy* 200 $8.62 Ordinary
 04:34:54 - 18-Jul-25
Unknown* 884 $8.61 Ordinary
 04:34:54 - 18-Jul-25
Buy* 68 $8.60 Ordinary
 04:33:03 - 18-Jul-25
Buy* 300 $8.59 Ordinary
 04:32:14 - 18-Jul-25
Sell* 200 $8.58 Ordinary
 04:28:00 - 18-Jul-25
Sell* 300 $8.58 Ordinary
 04:28:00 - 18-Jul-25
Sell* 200 $8.59 Ordinary
 04:27:34 - 18-Jul-25
Sell* 300 $8.59 Ordinary
 04:27:34 - 18-Jul-25
Sell* 147 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 466 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 68 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 1,233 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 37 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 37 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 37 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 37 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 305 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 54 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 185 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 100 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 1,034 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 300 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 100 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Sell* 370 $8.60 Ordinary
 04:26:06 - 18-Jul-25
Buy* 90 $8.60 Ordinary
 04:25:59 - 18-Jul-25
Buy* 100 $8.60 Ordinary
 04:25:59 - 18-Jul-25
Buy* 100 $8.60 Ordinary
 04:25:59 - 18-Jul-25
Buy* 200 $8.60 Ordinary
 04:25:59 - 18-Jul-25
Buy* 100 $8.60 Ordinary
 04:25:59 - 18-Jul-25
Sell* 100 $8.59 Ordinary
 04:24:06 - 18-Jul-25
Sell* 50 $8.59 Ordinary
 04:24:06 - 18-Jul-25
Buy* 200 $8.59 Ordinary
 04:24:06 - 18-Jul-25
Buy* 300 $8.59 Ordinary
 04:24:06 - 18-Jul-25
Buy* 300 $8.59 Ordinary
 04:24:06 - 18-Jul-25
Buy* 400 $8.58 Ordinary
 04:24:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48