Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (AG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.00 Ordinary
 17:22:58 - 12-Dec-25
Sell* 10 $16.01 Ordinary
 17:21:45 - 12-Dec-25
Sell* 10 $16.01 Ordinary
 17:21:45 - 12-Dec-25
Sell* 10 $16.01 Ordinary
 17:21:45 - 12-Dec-25
Sell* 10 $16.01 Ordinary
 17:21:45 - 12-Dec-25
Sell* 10 $16.01 Ordinary
 17:21:45 - 12-Dec-25
Sell* 10 $16.01 Ordinary
 17:21:45 - 12-Dec-25
Sell* 10 $16.01 Ordinary
 17:21:45 - 12-Dec-25
Sell* 45 $16.00 Ordinary
 17:20:38 - 12-Dec-25
Buy* 16 $15.99 Ordinary
 17:06:51 - 12-Dec-25
Buy* 10 $16.00 Ordinary
 17:03:51 - 12-Dec-25
Buy* 73 $16.00 Ordinary
 17:03:51 - 12-Dec-25
Buy* 73 $16.00 Ordinary
 17:03:48 - 12-Dec-25
Sell* 125 $16.00 Ordinary
 17:03:48 - 12-Dec-25
Sell* 461 $16.00 Ordinary
 17:03:48 - 12-Dec-25
Sell* 39 $16.00 Ordinary
 17:03:48 - 12-Dec-25
Sell* 10 $16.00 Ordinary
 17:03:48 - 12-Dec-25
Sell* 150 $16.00 Ordinary
 17:03:48 - 12-Dec-25
Sell* 66 $16.00 Ordinary
 17:03:48 - 12-Dec-25
Sell* 73 $16.00 Ordinary
 17:03:48 - 12-Dec-25
Sell* 73 $16.00 Ordinary
 17:03:48 - 12-Dec-25
Sell* 10 $16.01 Ordinary
 17:00:55 - 12-Dec-25
Sell* 330 $16.00 Ordinary
 16:58:59 - 12-Dec-25
Sell* 27 $16.00 Ordinary
 16:56:53 - 12-Dec-25
Unknown* 10 $16.02 Ordinary
 16:56:10 - 12-Dec-25
Sell* 2 $16.03 Ordinary
 16:55:18 - 12-Dec-25
Sell* 70 $16.03 Ordinary
 16:55:18 - 12-Dec-25
Sell* 30 $16.03 Ordinary
 16:55:17 - 12-Dec-25
Buy* 32 $16.04 Ordinary
 16:51:40 - 12-Dec-25
Sell* 10 $16.03 Ordinary
 16:45:54 - 12-Dec-25
Buy* 10 $16.03 Ordinary
 16:42:47 - 12-Dec-25
Sell* 10 $16.07 Ordinary
 16:24:55 - 12-Dec-25
Buy* 100 $16.30 Ordinary
 16:24:17 - 12-Dec-25
Buy* 200 $16.13 Ordinary
 16:24:17 - 12-Dec-25
Buy* 200 $16.12 Ordinary
 16:24:17 - 12-Dec-25
Buy* 1,300 $16.07 Ordinary
 16:24:17 - 12-Dec-25
Buy* 156 $16.06 Ordinary
 16:24:17 - 12-Dec-25
Sell* 102 $16.01 Ordinary
 16:22:08 - 12-Dec-25
Sell* 160 $16.01 Ordinary
 16:22:08 - 12-Dec-25
Sell* 200 $16.01 Ordinary
 16:22:08 - 12-Dec-25
Sell* 400 $16.01 Ordinary
 16:22:08 - 12-Dec-25
Sell* 400 $16.01 Ordinary
 16:22:08 - 12-Dec-25
Buy* 5 $16.03 Ordinary
 16:20:33 - 12-Dec-25
Sell* 64 $16.01 Ordinary
 16:20:10 - 12-Dec-25
Sell* 101 $16.01 Ordinary
 16:19:58 - 12-Dec-25
Sell* 73 $16.01 Ordinary
 16:19:58 - 12-Dec-25
Buy* 18 $16.03 Ordinary
 16:19:56 - 12-Dec-25
Sell* 73 $16.02 Ordinary
 16:19:36 - 12-Dec-25
Buy* 1 $16.03 Ordinary
 16:18:56 - 12-Dec-25
Buy* 5 $16.03 Ordinary
 16:18:44 - 12-Dec-25
Sell* 73 $16.01 Ordinary
 16:17:29 - 12-Dec-25
Unknown* 90 $15.945 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 124 $15.945 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 750 $15.945 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 291 $15.945 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 300 $15.95 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $15.95 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 4 $15.95 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $15.95 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $15.95 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 700 $15.945 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $15.95 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 10 $15.95 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 300 $15.95 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 100 $15.94 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 3 $15.94 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 12 $15.94 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 50 $15.94 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 65 $15.93 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 15 $15.93 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 1 $15.93 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 17 $15.93 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 36 $15.93 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 4 $15.93 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 94 $15.925 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 15 $15.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 3 $15.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 300 $15.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 300 $15.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 44 $15.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 400 $15.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 10 $15.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 200 $15.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 17 $15.91 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 11 $15.91 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 5 $15.91 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 10 $15.91 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 30 $15.91 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 65 $15.91 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 17 $15.91 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 12 $15.91 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 300 $15.91 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 200 $15.91 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 10 $15.91 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 350 $15.91 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 300 $15.91 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $15.91 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 200 $15.91 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 200 $15.91 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 200 $15.915 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 87 $15.92 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 13 $15.92 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 137 $15.92 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 200 $15.92 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 13 $15.92 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 11 $15.92 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $15.91 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $15.91 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 200 $15.91 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 100 $15.915 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 941 $15.92 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 64 $15.92 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 1 $15.925 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 26 $15.93 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 15:50:38 - 12-Dec-25
Unknown* 14 $15.93 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 86 $15.93 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 118 $15.93 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 15 $15.93 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 300 $15.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $15.93 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 30 $15.92 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 63 $15.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 37 $15.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 63 $15.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $15.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $15.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $15.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $15.91 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 10 $15.90 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 200 $15.91 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 14 $15.91 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 400 $15.91 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 200 $15.91 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $15.90 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 40 $15.91 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 300 $15.91 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $15.91 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $15.905 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 45 $15.91 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $15.905 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 50 $15.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $15.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 56 $15.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 44 $15.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 12 $15.91 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 20 $15.91 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $15.91 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 1 $15.91 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $15.91 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 9 $15.91 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 12 $15.91 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 70 $15.92 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 35 $15.92 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 500 $15.929 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 100 $15.925 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 1,500 $15.92 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 20 $15.92 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 90 $15.92 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 1,600 $15.915 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 1,074 $15.915 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 768 $15.915 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 1,700 $15.915 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 100 $15.915 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 100 $15.915 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 100 $15.915 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 200 $15.915 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 85 $15.92 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 129 $15.92 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 200 $15.92 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 484 $15.92 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 116 $15.92 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 178 $15.915 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 178 $15.915 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 178 $15.915 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 20 $15.92 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 5 $15.92 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 12 $15.93 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 112 $15.93 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 11 $15.93 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 300 $15.93 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 200 $15.93 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 11 $15.94 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 10 $15.94 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 33 $15.94 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 40 $15.94 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 4 $15.93 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 119 $15.92 Automatic Execution
 15:46:49 - 12-Dec-25
Unknown* 13 $15.92 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 10 $15.92 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 100 $15.92 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 75 $15.92 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 42 $15.91 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 15 $15.91 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 20 $15.91 Automatic Execution
 15:46:25 - 12-Dec-25
Unknown* 106 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 25 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 53 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 23 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 78 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 200 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 300 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 400 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 39 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 1,000 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 126 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 300 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 65 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 70 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 200 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 19 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 200 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 119 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 194 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 300 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 400 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 121 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 157 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 200 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 200 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 10 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 11 $15.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 15 $15.90 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 4 $15.89 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $15.89 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 35 $15.88 Automatic Execution
 15:45:58 - 12-Dec-25
Unknown* 55 $15.88 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 54 $15.88 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 10 $15.88 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 50 $15.88 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 50 $15.88 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 10 $15.88 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 40 $15.88 Automatic Execution
 15:45:58 - 12-Dec-25
Unknown* 60 $15.875 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $15.88 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 10 $15.89 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 34 $15.89 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 12 $15.89 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 200 $15.89 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 100 $15.895 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 100 $15.895 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 100 $15.895 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 100 $15.895 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 100 $15.89 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 100 $15.89 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 300 $15.89 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 6 $15.89 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 200 $15.88 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 180 $15.86 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 13 $15.86 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 12 $15.86 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 100 $15.87 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 16 $15.87 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 200 $15.87 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 12 $15.88 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 15 $15.88 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 34 $15.89 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 2 $15.89 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 17 $15.895 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 428 $15.90 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 1,900 $15.90 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 900 $15.90 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 1,900 $15.90 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 300 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 75 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 900 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 10 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 61 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 175 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 200 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 300 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 17 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 410 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 24 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 200 $15.90 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 200 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 410 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 700 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 200 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 1,900 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 26 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 148 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 1 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 5,780 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 6,957 $15.90 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 66 $15.905 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 36 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 30 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 74 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 200 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 49 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 74 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 40 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 400 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 400 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 160 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 160 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10,215 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 195 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 300 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 90 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 260 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 183 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 17 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 300 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1,000 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 5,200 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 800 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 470 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 20 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 197 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1,703 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 5,666 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 3,634 $15.90 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 5 $15.91 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 1 $15.91 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 200 $15.91 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 2 $15.91 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 10 $15.91 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 15 $15.91 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 1 $15.91 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 19 $15.92 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 15 $15.91 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 4 $15.92 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 10 $15.92 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 600 $15.92 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 599 $15.92 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 3 $15.92 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 138 $15.93 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 138 $15.94 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 200 $15.94 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 200 $15.94 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 200 $15.94 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 20 $15.93 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 123 $15.93 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 200 $15.93 Automatic Execution
 15:24:35 - 12-Dec-25
Unknown* 500 $15.925 Automatic Execution
 15:24:30 - 12-Dec-25
Unknown* 100 $15.925 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 15:24:27 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 15:24:27 - 12-Dec-25
Unknown* 87 $15.925 Automatic Execution
 15:24:22 - 12-Dec-25
Unknown* 100 $15.925 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 5 $15.92 Automatic Execution
 15:24:08 - 12-Dec-25
Unknown* 100 $15.925 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 60 $15.95 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 40 $15.945 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 5 $15.95 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $15.95 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $15.95 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 4 $15.95 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $15.95 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 1 $15.955 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 100 $15.96 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 100 $15.96 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 15:22:09 - 12-Dec-25
Unknown* 20 $15.97 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $15.97 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $15.97 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 40 $15.98 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 16 $15.97 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 11 $15.97 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 3 $15.97 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 10 $15.97 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 12 $15.97 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 11 $15.97 Automatic Execution
 15:21:33 - 12-Dec-25
Unknown* 27 $15.965 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 60 $15.965 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 100 $15.965 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 118 $15.97 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 12 $15.97 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 200 $15.97 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 10 $15.97 Automatic Execution
 15:21:10 - 12-Dec-25
Sell* 13 $15.96 Automatic Execution
 15:21:04 - 12-Dec-25
Unknown* 100 $15.965 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 145 $15.97 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 3 $15.97 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 10 $15.97 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 145 $15.97 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 15 $15.97 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 91 $15.97 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 200 $15.97 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 10 $15.97 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 200 $15.96 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 200 $15.96 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 200 $15.96 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 3 $15.96 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 200 $15.97 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 10 $15.97 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 15 $15.97 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 92 $15.97 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 86 $15.97 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 14 $15.97 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 8 $15.98 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 100 $15.98 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 100 $15.98 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 100 $15.98 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 100 $15.98 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 94 $15.98 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 35 $15.98 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 6 $15.98 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 100 $15.98 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 2 $15.98 Automatic Execution
 15:17:38 - 12-Dec-25
Unknown* 1,000 $15.985 Automatic Execution
 15:17:34 - 12-Dec-25
Unknown* 1,000 $15.985 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 189 $15.99 Automatic Execution
 15:17:29 - 12-Dec-25
Buy* 10 $15.99 Automatic Execution
 15:17:29 - 12-Dec-25
Buy* 40 $15.99 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 138 $15.99 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 100 $15.99 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 200 $15.99 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 200 $15.99 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 100 $15.99 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 10 $15.99 Automatic Execution
 15:16:30 - 12-Dec-25
Sell* 100 $15.995 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 20 $15.99 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 100 $15.945 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $15.95 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 10 $15.94 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 5 $15.94 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 5 $15.94 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 48 $15.93 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 200 $15.93 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 11 $15.93 Automatic Execution
 14:59:29 - 12-Dec-25
Unknown* 18 $15.93 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 7 $15.93 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 14:58:15 - 12-Dec-25
Sell* 9 $15.93 Automatic Execution
 14:58:15 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 14:58:15 - 12-Dec-25
Sell* 200 $15.93 Automatic Execution
 14:58:15 - 12-Dec-25
Sell* 192 $15.93 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 10 $15.93 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 200 $15.93 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 20 $15.925 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 1 $15.93 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 100 $15.935 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 1 $15.935 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 5 $15.94 Automatic Execution
 14:57:00 - 12-Dec-25
Unknown* 21 $15.94 Automatic Execution
 14:56:35 - 12-Dec-25
Unknown* 21 $15.94 Automatic Execution
 14:56:35 - 12-Dec-25
Buy* 10 $15.94 Automatic Execution
 14:56:35 - 12-Dec-25
Buy* 11 $15.94 Automatic Execution
 14:56:35 - 12-Dec-25
Buy* 10 $15.94 Automatic Execution
 14:56:35 - 12-Dec-25
Sell* 3 $15.94 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 200 $15.94 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 1 $15.945 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 151 $15.95 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 17 $15.95 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 14:53:47 - 12-Dec-25
Buy* 6 $15.93 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 10 $15.93 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 13 $15.92 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 6 $15.92 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 12 $15.92 Automatic Execution
 14:52:50 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1,200 $15.92 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $15.92 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 7 $15.93 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 28 $15.94 Automatic Execution
 14:51:51 - 12-Dec-25
Buy* 12 $15.94 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 8 $15.94 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 14 $15.93 Automatic Execution
 14:51:36 - 12-Dec-25
Sell* 83 $15.93 Automatic Execution
 14:51:23 - 12-Dec-25
Unknown* 6 $15.93 Automatic Execution
 14:51:14 - 12-Dec-25
Unknown* 10 $15.93 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 18 $15.93 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 13 $15.93 Automatic Execution
 14:50:51 - 12-Dec-25
Unknown* 23 $15.92 Automatic Execution
 14:50:41 - 12-Dec-25
Unknown* 20 $15.92 Automatic Execution
 14:50:41 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 14:50:41 - 12-Dec-25
Buy* 200 $15.92 Automatic Execution
 14:50:41 - 12-Dec-25
Buy* 10 $15.92 Automatic Execution
 14:50:41 - 12-Dec-25
Buy* 42 $15.92 Automatic Execution
 14:50:41 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 14:50:41 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 14:50:41 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 14:50:41 - 12-Dec-25
Unknown* 252 $15.915 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 93 $15.92 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 200 $15.92 Automatic Execution
 14:50:39 - 12-Dec-25
Unknown* 1,000 $15.925 Automatic Execution
 14:50:27 - 12-Dec-25
Unknown* 768 $15.925 Automatic Execution
 14:50:27 - 12-Dec-25
Unknown* 100 $15.925 Automatic Execution
 14:50:27 - 12-Dec-25
Unknown* 1,100 $15.925 Automatic Execution
 14:50:27 - 12-Dec-25
Unknown* 429 $15.925 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 14:49:58 - 12-Dec-25
Buy* 26 $15.93 Automatic Execution
 14:49:58 - 12-Dec-25
Buy* 11 $15.92 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 3 $15.92 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 200 $15.92 Automatic Execution
 14:49:44 - 12-Dec-25
Unknown* 1 $15.92 Automatic Execution
 14:49:40 - 12-Dec-25
Sell* 99 $15.92 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 1 $15.92 Automatic Execution
 14:49:37 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 34 $15.93 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 200 $15.93 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 10 $15.93 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 19 $15.93 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 8 $15.93 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 14:49:05 - 12-Dec-25
Unknown* 1 $15.925 Automatic Execution
 14:48:58 - 12-Dec-25
Unknown* 200 $15.93 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 200 $15.94 Automatic Execution
 14:48:20 - 12-Dec-25
Unknown* 100 $15.955 Automatic Execution
 14:47:28 - 12-Dec-25
Unknown* 100 $15.955 Automatic Execution
 14:46:58 - 12-Dec-25
Unknown* 17 $15.955 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 20 $15.95 Automatic Execution
 14:46:45 - 12-Dec-25
Unknown* 10 $15.95 Automatic Execution
 14:46:41 - 12-Dec-25
Unknown* 100 $15.96 Automatic Execution
 14:46:32 - 12-Dec-25
Unknown* 100 $15.96 Automatic Execution
 14:46:32 - 12-Dec-25
Unknown* 29 $15.96 Automatic Execution
 14:46:32 - 12-Dec-25
Unknown* 37 $15.96 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 10 $15.96 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 8 $15.96 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 15 $15.96 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 200 $15.96 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 100 $15.88 Automatic Execution
 14:27:52 - 12-Dec-25
Unknown* 100 $15.88 Automatic Execution
 14:27:52 - 12-Dec-25
Unknown* 17 $15.88 Automatic Execution
 14:27:52 - 12-Dec-25
Unknown* 200 $15.88 Automatic Execution
 14:27:52 - 12-Dec-25
Unknown* 67 $15.875 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 33 $15.87 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 8 $15.87 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 9 $15.87 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 61 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 100 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 150 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 9 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 30 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 100 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 4 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 100 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Unknown* 100 $15.875 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 8 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 200 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Unknown* 100 $15.875 Automatic Execution
 14:27:07 - 12-Dec-25
Unknown* 384 $15.875 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 100 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 33 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 5 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 9 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 3 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 7 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 7 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 200 $15.87 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 80 $15.87 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 100 $15.87 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 1 $15.87 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 100 $15.87 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 26 $15.87 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 200 $15.87 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 300 $15.87 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 85 $15.87 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 200 $15.87 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 6 $15.87 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 200 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 600 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 300 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 300 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 26 $15.87 Automatic Execution
 14:26:22 - 12-Dec-25
Unknown* 1 $15.875 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 600 $15.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 32 $15.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 50 $15.89 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 20 $15.89 Automatic Execution
 14:25:43 - 12-Dec-25
Unknown* 100 $15.895 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 100 $15.895 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 100 $15.895 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 100 $15.895 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 200 $15.89 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 15 $15.89 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 32 $15.89 Automatic Execution
 14:24:39 - 12-Dec-25
Sell* 200 $15.89 Automatic Execution
 14:23:44 - 12-Dec-25
Buy* 19 $15.89 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 1 $15.885 Automatic Execution
 14:23:37 - 12-Dec-25
Buy* 200 $15.88 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 25 $15.88 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 3 $15.88 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 20 $15.88 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 5 $15.88 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 8 $15.88 Automatic Execution
 14:23:06 - 12-Dec-25
Unknown* 2 $15.88 Automatic Execution
 14:22:42 - 12-Dec-25
Unknown* 11 $15.88 Automatic Execution
 14:22:42 - 12-Dec-25
Unknown* 10 $15.88 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 28 $15.88 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 21 $15.88 Automatic Execution
 14:22:42 - 12-Dec-25
Buy* 30 $15.88 Automatic Execution
 14:22:42 - 12-Dec-25
Buy* 21 $15.88 Automatic Execution
 14:22:42 - 12-Dec-25
Buy* 50 $15.88 Automatic Execution
 14:22:42 - 12-Dec-25
Buy* 8 $15.88 Automatic Execution
 14:22:42 - 12-Dec-25
Buy* 10 $15.88 Automatic Execution
 14:22:42 - 12-Dec-25
Buy* 11 $15.88 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 2 $15.88 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 200 $15.88 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 14:21:47 - 12-Dec-25
Unknown* 100 $15.895 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 50 $15.91 Automatic Execution
 14:21:28 - 12-Dec-25
Sell* 100 $15.905 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 49 $15.91 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 1,000 $15.915 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 16 $15.91 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 5 $15.91 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 14 $15.91 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 24 $15.90 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 13 $15.90 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 16 $15.90 Automatic Execution
 14:20:44 - 12-Dec-25
Unknown* 200 $15.89 Automatic Execution
 14:20:38 - 12-Dec-25
Unknown* 100 $15.89 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 200 $15.89 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 25 $15.89 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 95 $15.89 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $15.89 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 15 $15.89 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 429 $15.885 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 100 $15.89 Automatic Execution
 14:18:31 - 12-Dec-25
Unknown* 86 $15.89 Automatic Execution
 14:18:19 - 12-Dec-25
Unknown* 10 $15.89 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 14 $15.89 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 10 $15.89 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 4 $15.89 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 10 $15.89 Automatic Execution
 14:18:19 - 12-Dec-25
Sell* 2 $15.88 Automatic Execution
 14:17:53 - 12-Dec-25
Sell* 100 $15.885 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 100 $15.885 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 10 $15.88 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 100 $15.88 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $15.885 Automatic Execution
 14:16:57 - 12-Dec-25
Buy* 11 $15.87 Automatic Execution
 14:16:07 - 12-Dec-25
Unknown* 95 $15.875 Automatic Execution
 14:15:43 - 12-Dec-25
Buy* 100 $15.88 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 200 $15.88 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 500 $15.88 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 200 $15.88 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 200 $15.88 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 200 $15.88 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 500 $15.88 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 500 $15.88 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 500 $15.88 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 500 $15.88 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 200 $15.88 Automatic Execution
 13:57:53 - 12-Dec-25
Unknown* 100 $15.89 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 3 $15.89 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 100 $15.895 Automatic Execution
 13:57:10 - 12-Dec-25
Buy* 100 $15.89 Automatic Execution
 13:57:10 - 12-Dec-25
Buy* 4 $15.89 Automatic Execution
 13:57:10 - 12-Dec-25
Buy* 26 $15.89 Automatic Execution
 13:57:10 - 12-Dec-25
Buy* 10 $15.89 Automatic Execution
 13:57:10 - 12-Dec-25
Buy* 100 $15.89 Automatic Execution
 13:57:10 - 12-Dec-25
Sell* 3 $15.89 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 115 $15.90 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 314 $15.90 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 200 $15.90 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 25 $15.90 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 600 $15.90 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 20 $15.90 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 20 $15.90 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 10 $15.90 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 46 $15.91 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 11 $15.91 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 46 $15.91 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 3 $15.91 Automatic Execution
 13:55:56 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 13:55:51 - 12-Dec-25
Unknown* 3 $15.915 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 3 $15.92 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 250 $15.92 Automatic Execution
 13:55:51 - 12-Dec-25
Unknown* 47 $15.92 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 53 $15.92 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 20 $15.92 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 6 $15.92 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 17 $15.92 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 5 $15.93 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 22 $15.93 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 13:54:59 - 12-Dec-25
Unknown* 53 $15.93 Automatic Execution
 13:54:57 - 12-Dec-25
Unknown* 16 $15.93 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 47 $15.93 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 89 $15.93 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 10 $15.93 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 33 $15.93 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 103 $15.93 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 6 $15.93 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 96 $15.93 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 4 $15.93 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 3 $15.93 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 3 $15.93 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $15.93 Automatic Execution
 13:53:47 - 12-Dec-25
Unknown* 33 $15.93 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 14 $15.93 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 19 $15.93 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 3 $15.92 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 20 $15.92 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 6 $15.92 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 9 $15.92 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 6 $15.92 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 7 $15.92 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 7 $15.92 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 20 $15.92 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 28 $15.92 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 3 $15.92 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 13:52:35 - 12-Dec-25
Unknown* 3 $15.92 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 13:52:35 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 13:52:22 - 12-Dec-25
Unknown* 78 $15.93 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 13:51:34 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 2 $15.93 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 133 $15.93 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 1 $15.93 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 12 $15.93 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 2 $15.93 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 17 $15.92 Automatic Execution
 13:51:14 - 12-Dec-25
Unknown* 70 $15.92 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 3 $15.92 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 27 $15.92 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 3 $15.92 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 24 $15.92 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 30 $15.92 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 13:51:12 - 12-Dec-25
Sell* 122 $15.92 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 47 $15.93 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 20 $15.93 Automatic Execution
 13:50:35 - 12-Dec-25
Unknown* 23 $15.92 Automatic Execution
 13:50:35 - 12-Dec-25
Sell* 16 $15.92 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 30 $15.92 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 3 $15.92 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 13:50:23 - 12-Dec-25
Unknown* 13 $15.92 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 124 $15.92 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 7 $15.92 Automatic Execution
 13:50:21 - 12-Dec-25
Unknown* 26 $15.92 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 11 $15.92 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 10 $15.92 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 9 $15.92 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 13:49:11 - 12-Dec-25
Unknown* 143 $15.92 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 1 $15.92 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 10 $15.92 Automatic Execution
 13:49:10 - 12-Dec-25
Unknown* 100 $15.925 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 79 $15.93 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 6 $15.93 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 200 $15.93 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 47 $15.935 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 10 $15.92 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 12 $15.92 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 221 $15.92 Automatic Execution
 13:47:43 - 12-Dec-25
Unknown* 9 $15.92 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 11 $15.92 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 166 $15.92 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 11 $15.92 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 100 $15.91 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 200 $15.91 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 17 $15.91 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $15.91 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 15 $15.91 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 345 $15.91 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 100 $15.92 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 99 $15.925 Automatic Execution
 13:46:49 - 12-Dec-25
Unknown* 1 $15.925 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 7 $15.93 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 3 $15.93 Automatic Execution
 13:46:34 - 12-Dec-25
Buy* 100 $15.935 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 18 $15.93 Automatic Execution
 13:46:21 - 12-Dec-25
Unknown* 4 $15.93 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 18 $15.92 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 21 $15.94 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 21 $15.94 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 5 $15.94 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 96 $15.94 Automatic Execution
 13:25:00 - 12-Dec-25
Unknown* 26 $15.93 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 74 $15.93 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 21 $15.93 Automatic Execution
 13:24:52 - 12-Dec-25
Unknown* 100 $15.92 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 34 $15.92 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 13 $15.92 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 400 $15.915 Automatic Execution
 13:24:19 - 12-Dec-25
Unknown* 133 $15.92 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 3 $15.92 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 30 $15.92 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 12 $15.93 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 13:24:00 - 12-Dec-25
Sell* 9 $15.94 Automatic Execution
 13:24:00 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 13:24:00 - 12-Dec-25
Sell* 200 $15.94 Automatic Execution
 13:24:00 - 12-Dec-25
Unknown* 44 $15.94 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 48 $15.94 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 21 $15.94 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 21 $15.94 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 21 $15.94 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 11 $15.94 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 200 $15.935 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 200 $15.935 Automatic Execution
 13:23:41 - 12-Dec-25
Unknown* 3 $15.94 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 200 $15.935 Automatic Execution
 13:23:36 - 12-Dec-25
Sell* 24 $15.95 Automatic Execution
 13:23:31 - 12-Dec-25
Unknown* 100 $15.955 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 300 $15.95 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 200 $15.95 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 100 $15.95 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 200 $15.95 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 300 $15.95 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 100 $15.95 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 100 $15.95 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 45 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 35 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 1,277 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 9,078 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 1,122 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 600 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 29 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 300 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 29 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 200 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Unknown* 28 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Unknown* 60 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Unknown* 12 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Unknown* 200 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 95 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 188 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 12 $15.96 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 13:23:14 - 12-Dec-25
Sell* 197 $15.96 Automatic Execution
 13:23:14 - 12-Dec-25
Sell* 3 $15.96 Automatic Execution
 13:23:14 - 12-Dec-25
Sell* 3 $15.96 Automatic Execution
 13:23:13 - 12-Dec-25
Unknown* 200 $15.965 Automatic Execution
 13:23:07 - 12-Dec-25
Unknown* 100 $15.965 Automatic Execution
 13:23:02 - 12-Dec-25
Buy* 49 $15.97 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 100 $15.975 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 100 $15.975 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 100 $15.975 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 100 $15.975 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 100 $15.975 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 27 $15.97 Automatic Execution
 13:22:32 - 12-Dec-25
Unknown* 2 $15.97 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 68 $15.97 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 100 $15.975 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 1 $15.98 Automatic Execution
 13:21:49 - 12-Dec-25
Sell* 100 $15.99 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 200 $15.99 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 19 $15.99 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 200 $15.99 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 15 $15.99 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 9 $15.99 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 191 $15.99 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 9 $15.99 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 40 $15.995 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 60 $15.995 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 9 $16.00 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 100 $16.00 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 149 $16.00 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 100 $16.005 Automatic Execution
 13:21:05 - 12-Dec-25
Sell* 174 $16.005 Automatic Execution
 13:21:05 - 12-Dec-25
Sell* 100 $16.005 Automatic Execution
 13:21:05 - 12-Dec-25
Sell* 100 $16.005 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 100 $16.00 Automatic Execution
 13:21:03 - 12-Dec-25
Unknown* 139 $16.00 Automatic Execution
 13:21:03 - 12-Dec-25
Unknown* 61 $16.00 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 18 $16.00 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 16 $16.00 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 18 $16.00 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 18 $16.00 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 200 $16.00 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 31 $15.99 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 11 $15.98 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 17 $15.98 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 200 $15.975 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 93 $15.975 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $15.98 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $15.98 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 4 $15.98 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $15.98 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 100 $15.985 Automatic Execution
 13:20:07 - 12-Dec-25
Unknown* 300 $15.985 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 1 $16.00 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 4 $16.01 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 19 $16.01 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 10 $16.01 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 10 $16.01 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 27 $16.01 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 200 $16.00 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 100 $16.01 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 532 $16.01 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $16.02 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 100 $16.02 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 169 $16.02 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 100 $16.02 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 200 $16.02 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 200 $16.02 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 100 $16.03 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 23 $16.02 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 26 $16.02 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 200 $16.02 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 100 $16.015 Automatic Execution
 13:17:49 - 12-Dec-25
Sell* 11 $16.02 Automatic Execution
 13:17:42 - 12-Dec-25
Buy* 200 $16.02 Automatic Execution
 13:17:42 - 12-Dec-25
Buy* 10 $16.02 Automatic Execution
 13:17:42 - 12-Dec-25
Buy* 3 $16.02 Automatic Execution
 13:17:42 - 12-Dec-25
Buy* 10 $16.02 Automatic Execution
 13:17:42 - 12-Dec-25
Unknown* 46 $16.015 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 25 $16.01 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 14 $16.01 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 10 $16.01 Automatic Execution
 13:16:41 - 12-Dec-25
Unknown* 100 $16.00 Automatic Execution
 13:16:04 - 12-Dec-25
Buy* 3 $16.00 Automatic Execution
 13:16:04 - 12-Dec-25
Buy* 18 $16.00 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 50 $16.00 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 500 $16.00 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 100 $16.01 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 4,000 $16.01 Automatic Execution
 13:15:55 - 12-Dec-25
Unknown* 100 $16.015 Automatic Execution
 13:15:46 - 12-Dec-25
Unknown* 100 $16.015 Automatic Execution
 13:15:46 - 12-Dec-25
Unknown* 200 $16.015 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 200 $15.915 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 2 $15.93 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 100 $15.935 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 90 $15.935 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 60 $15.935 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 7 $15.94 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 2 $15.94 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 12:56:00 - 12-Dec-25
Unknown* 12 $15.94 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 200 $15.94 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 24 $15.94 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 14 $15.94 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 10 $15.94 Automatic Execution
 12:55:47 - 12-Dec-25
Sell* 2 $15.94 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 8 $15.94 Automatic Execution
 12:55:22 - 12-Dec-25
Unknown* 10 $15.945 Automatic Execution
 12:55:13 - 12-Dec-25
Unknown* 10 $15.94 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 11 $15.94 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 19 $15.94 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 5 $15.94 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 20 $15.94 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 73 $15.94 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 8 $15.94 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 7 $15.94 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 500 $15.94 Automatic Execution
 12:54:39 - 12-Dec-25
Unknown* 100 $15.945 Automatic Execution
 12:54:37 - 12-Dec-25
Unknown* 19 $15.94 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $15.94 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 14 $15.94 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 8 $15.94 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 15 $15.94 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 54 $15.94 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 200 $15.94 Automatic Execution
 12:54:04 - 12-Dec-25
Sell* 2 $15.94 Automatic Execution
 12:54:04 - 12-Dec-25
Sell* 10 $15.94 Automatic Execution
 12:54:03 - 12-Dec-25
Unknown* 100 $15.945 Automatic Execution
 12:53:50 - 12-Dec-25
Unknown* 100 $15.945 Automatic Execution
 12:53:50 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 12:53:41 - 12-Dec-25
Buy* 28 $15.94 Automatic Execution
 12:53:41 - 12-Dec-25
Buy* 33 $15.94 Automatic Execution
 12:53:41 - 12-Dec-25
Buy* 30 $15.94 Automatic Execution
 12:53:41 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 12:53:41 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 12:53:41 - 12-Dec-25
Buy* 300 $15.94 Automatic Execution
 12:53:41 - 12-Dec-25
Unknown* 10 $15.94 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 200 $15.935 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 20 $15.93 Automatic Execution
 12:53:20 - 12-Dec-25
Unknown* 88 $15.93 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 4 $15.93 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 5 $15.93 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 15 $15.93 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 23 $15.93 Automatic Execution
 12:53:05 - 12-Dec-25
Unknown* 200 $15.925 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 300 $15.925 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 200 $15.925 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 5 $15.92 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 11 $15.92 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 1 $15.92 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 1 $15.92 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 110 $15.92 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 11 $15.92 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 91 $15.91 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 9 $15.91 Automatic Execution
 12:52:32 - 12-Dec-25
Unknown* 100 $15.915 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 4 $15.91 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 192 $15.94 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 11 $15.94 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 25 $15.94 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 25 $15.94 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 39 $15.935 Automatic Execution
 12:51:19 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 12:51:15 - 12-Dec-25
Buy* 16 $15.93 Automatic Execution
 12:51:15 - 12-Dec-25
Unknown* 10 $15.92 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 35 $15.92 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 12:50:44 - 12-Dec-25
Unknown* 100 $15.915 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 10 $15.91 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 10 $15.91 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 11 $15.91 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 3 $15.91 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 15 $15.91 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 100 $15.92 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 12 $15.92 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 5,115 $15.93 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 19 $15.93 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 7 $15.93 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 198 $15.93 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 200 $15.93 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 99 $15.93 Automatic Execution
 12:50:01 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:49:55 - 12-Dec-25
Buy* 15 $15.93 Automatic Execution
 12:49:50 - 12-Dec-25
Unknown* 100 $15.925 Automatic Execution
 12:49:35 - 12-Dec-25
Unknown* 100 $15.925 Automatic Execution
 12:49:35 - 12-Dec-25
Unknown* 328 $15.925 Automatic Execution
 12:49:21 - 12-Dec-25
Unknown* 100 $15.925 Automatic Execution
 12:49:21 - 12-Dec-25
Unknown* 72 $15.925 Automatic Execution
 12:49:21 - 12-Dec-25
Unknown* 100 $15.92 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 41 $15.92 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 200 $15.92 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 12:49:16 - 12-Dec-25
Unknown* 19 $15.92 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 19 $15.92 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 250 $15.92 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 2 $15.93 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 15 $15.93 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 200 $15.93 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:48:49 - 12-Dec-25
Unknown* 34 $15.94 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 12 $15.94 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 200 $15.94 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 200 $15.94 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 10 $15.94 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 16 $15.94 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 39 $15.94 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 10 $15.94 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 9 $15.93 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 91 $15.93 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 9 $15.93 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 27 $15.93 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 15 $15.93 Automatic Execution
 12:47:32 - 12-Dec-25
Unknown* 20 $15.93 Automatic Execution
 12:47:32 - 12-Dec-25
Unknown* 44 $15.93 Automatic Execution
 12:47:32 - 12-Dec-25
Unknown* 36 $15.93 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 10 $15.93 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 17 $15.93 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 9 $15.93 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 8 $15.93 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 50 $15.93 Automatic Execution
 12:47:30 - 12-Dec-25
Unknown* 100 $15.925 Automatic Execution
 12:47:29 - 12-Dec-25
Unknown* 8 $15.93 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 1 $15.93 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 9 $15.93 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 46 $15.93 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 300 $15.935 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 23 $15.93 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 10 $15.93 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 15 $15.92 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 9 $15.92 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 11 $15.92 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 26 $15.92 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 4 $15.92 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 16 $15.92 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 1 $15.93 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 1 $15.93 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 122 $15.93 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 18 $15.93 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 100 $15.935 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 32 $15.935 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 100 $15.935 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 12:46:12 - 12-Dec-25
Unknown* 17 $15.94 Automatic Execution
 12:46:12 - 12-Dec-25
Unknown* 49 $15.94 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 35 $15.94 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 12:46:12 - 12-Dec-25
Unknown* 10 $15.945 Automatic Execution
 12:46:01 - 12-Dec-25
Unknown* 9 $15.945 Automatic Execution
 12:45:28 - 12-Dec-25
Sell* 100 $15.88 Automatic Execution
 12:24:29 - 12-Dec-25
Sell* 721 $15.885 Automatic Execution
 12:24:29 - 12-Dec-25
Sell* 100 $15.885 Automatic Execution
 12:24:29 - 12-Dec-25
Sell* 342 $15.885 Automatic Execution
 12:24:29 - 12-Dec-25
Sell* 342 $15.885 Automatic Execution
 12:24:29 - 12-Dec-25
Sell* 100 $15.885 Automatic Execution
 12:24:29 - 12-Dec-25
Buy* 200 $15.88 Automatic Execution
 12:24:28 - 12-Dec-25
Buy* 100 $15.88 Automatic Execution
 12:24:28 - 12-Dec-25
Buy* 5 $15.88 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 12 $15.88 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 60 $15.88 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $15.88 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 60 $15.88 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $15.88 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1,000 $15.88 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 100 $15.88 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 100 $15.88 Automatic Execution
 12:24:07 - 12-Dec-25
Unknown* 7 $15.89 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 49 $15.89 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 7 $15.89 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 17 $15.89 Automatic Execution
 12:23:59 - 12-Dec-25
Sell* 12 $15.89 Automatic Execution
 12:23:46 - 12-Dec-25
Unknown* 100 $15.895 Automatic Execution
 12:23:46 - 12-Dec-25
Unknown* 100 $15.895 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 24 $15.89 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 100 $15.885 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 51 $15.88 Automatic Execution
 12:23:37 - 12-Dec-25
Unknown* 13 $15.88 Automatic Execution
 12:23:37 - 12-Dec-25
Buy* 16 $15.88 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 12 $15.87 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 11 $15.88 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 12:23:16 - 12-Dec-25
Unknown* 11 $15.89 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 54 $15.88 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 12 $15.88 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 12:23:10 - 12-Dec-25
Sell* 13 $15.87 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 11 $15.88 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 18 $15.88 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $15.88 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 2 $15.88 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $15.88 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 2 $15.89 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 16 $15.89 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 22 $15.88 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 20 $15.87 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 100 $15.87 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 2 $15.87 Automatic Execution
 12:22:26 - 12-Dec-25
Buy* 68 $15.85 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 3 $15.85 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 12 $15.845 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 100 $15.845 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 100 $15.85 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $15.85 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 10 $15.85 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 300 $15.85 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 100 $15.85 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 12 $15.85 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 11 $15.85 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 11 $15.85 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 10 $15.84 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 3 $15.83 Automatic Execution
 12:21:16 - 12-Dec-25
Unknown* 16 $15.83 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 100 $15.835 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 65 $15.84 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 10 $15.84 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $15.84 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $15.85 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 100 $15.85 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 11 $15.86 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 12 $15.85 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 41 $15.84 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 13 $15.84 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 100 $15.84 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 100 $15.84 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 10 $15.84 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 59 $15.84 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 254 $15.845 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 273 $15.845 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 273 $15.845 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 41 $15.84 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 40 $15.84 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $15.84 Automatic Execution
 12:20:33 - 12-Dec-25
Unknown* 400 $15.835 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $15.84 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $15.84 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 26 $15.83 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 100 $15.825 Automatic Execution
 12:20:24 - 12-Dec-25
Unknown* 100 $15.825 Automatic Execution
 12:20:24 - 12-Dec-25
Unknown* 200 $15.825 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 27 $15.825 Automatic Execution
 12:20:18 - 12-Dec-25
Unknown* 273 $15.825 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 10 $15.83 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 100 $15.83 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 20 $15.83 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 3 $15.83 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 273 $15.825 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 3 $15.825 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 100 $15.83 Automatic Execution
 12:19:53 - 12-Dec-25
Sell* 100 $15.83 Automatic Execution
 12:19:53 - 12-Dec-25
Unknown* 30 $15.83 Automatic Execution
 12:19:52 - 12-Dec-25
Unknown* 22 $15.83 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 17 $15.83 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 400 $15.83 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 1 $15.83 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 12:19:52 - 12-Dec-25
Unknown* 100 $15.825 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 100 $15.825 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 100 $15.825 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 800 $15.825 Automatic Execution
 12:19:46 - 12-Dec-25
Unknown* 123 $15.825 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 40 $15.82 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 32 $15.82 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 100 $15.82 Automatic Execution
 12:19:24 - 12-Dec-25
Unknown* 100 $15.82 Automatic Execution
 12:19:24 - 12-Dec-25
Unknown* 500 $15.82 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 10 $15.82 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 89 $15.82 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 100 $15.825 Automatic Execution
 12:19:11 - 12-Dec-25
Unknown* 100 $15.825 Automatic Execution
 12:19:11 - 12-Dec-25
Unknown* 327 $15.825 Automatic Execution
 12:19:06 - 12-Dec-25
Unknown* 273 $15.825 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 11 $15.82 Automatic Execution
 12:19:05 - 12-Dec-25
Buy* 600 $15.83 Automatic Execution
 12:19:01 - 12-Dec-25
Unknown* 10 $15.83 Automatic Execution
 12:18:49 - 12-Dec-25
Unknown* 1,000 $15.83 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 211 $15.83 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 11 $15.83 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 18 $15.82 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 11 $15.82 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 5 $15.82 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 10 $15.82 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 35 $15.81 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 1,000 $15.81 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 10 $15.81 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 10 $15.81 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 10 $15.81 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 32 $15.81 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 68 $15.81 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 100 $15.815 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 12:17:58 - 12-Dec-25
Sell* 187 $15.82 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 1,000 $15.82 Automatic Execution
 12:17:57 - 12-Dec-25
Sell* 20 $15.815 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 131 $15.82 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 100 $15.82 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 12:17:40 - 12-Dec-25
Buy* 15 $15.82 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 20 $15.82 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 100 $15.82 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 1,000 $15.82 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 35 $15.81 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 1,000 $15.81 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 26 $15.81 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $15.81 Automatic Execution
 12:17:23 - 12-Dec-25
Unknown* 12 $15.80 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 11 $15.80 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 400 $15.79 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 200 $15.79 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 18 $15.79 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 148 $15.785 Automatic Execution
 12:17:08 - 12-Dec-25
Unknown* 100 $15.785 Automatic Execution
 12:17:08 - 12-Dec-25
Unknown* 100 $15.785 Automatic Execution
 12:17:08 - 12-Dec-25
Unknown* 100 $15.785 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 1 $15.79 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 3 $15.79 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 200 $15.80 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 500 $15.80 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 600 $15.80 Automatic Execution
 12:17:08 - 12-Dec-25
Unknown* 20 $15.81 Automatic Execution
 12:17:06 - 12-Dec-25
Unknown* 100 $15.81 Automatic Execution
 12:17:06 - 12-Dec-25
Unknown* 100 $15.81 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 8 $15.81 Automatic Execution
 12:17:06 - 12-Dec-25
Unknown* 14 $15.81 Automatic Execution
 12:16:45 - 12-Dec-25
Unknown* 24 $15.81 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 24 $15.81 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 25 $15.80 Automatic Execution
 12:16:40 - 12-Dec-25
Unknown* 100 $15.81 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 8 $15.81 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 10 $15.82 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 40 $15.82 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 22 $15.82 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 1,000 $15.81 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 13 $15.81 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 900 $15.80 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 100 $15.805 Automatic Execution
 12:15:59 - 12-Dec-25
Unknown* 500 $15.805 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 11 $15.80 Automatic Execution
 12:15:59 - 12-Dec-25
Unknown* 400 $15.79 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 12:15:53 - 12-Dec-25
Sell* 9 $15.79 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 11 $15.79 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 2,000 $15.79 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 12:15:40 - 12-Dec-25
Unknown* 100 $15.78 Automatic Execution
 12:15:39 - 12-Dec-25
Unknown* 10 $15.78 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 1,000 $15.78 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 100 $15.78 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 4 $15.78 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $15.78 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 5 $15.78 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 11:51:59 - 12-Dec-25
Unknown* 100 $15.77 Automatic Execution
 11:51:58 - 12-Dec-25
Unknown* 63 $15.77 Automatic Execution
 11:51:58 - 12-Dec-25
Unknown* 90 $15.77 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 10 $15.77 Automatic Execution
 11:51:58 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 11:51:39 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 100 $15.76 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 100 $15.76 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 160 $15.75 Automatic Execution
 11:51:32 - 12-Dec-25
Unknown* 59 $15.75 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 2 $15.75 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 900 $15.745 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 1 $15.75 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 55 $15.745 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $15.75 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 2,000 $15.75 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $15.75 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $15.75 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $15.75 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 11 $15.75 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $15.76 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 1,000 $15.76 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 100 $15.76 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 100 $15.76 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 100 $15.76 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 10 $15.775 Automatic Execution
 11:50:56 - 12-Dec-25
Unknown* 100 $15.78 Automatic Execution
 11:50:52 - 12-Dec-25
Unknown* 100 $15.78 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 100 $15.78 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 100 $15.78 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 100 $15.78 Automatic Execution
 11:50:52 - 12-Dec-25
Unknown* 273 $15.785 Automatic Execution
 11:50:51 - 12-Dec-25
Unknown* 14 $15.795 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 11 $15.79 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 300 $15.79 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 15 $15.79 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 20 $15.79 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 700 $15.79 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 11:50:23 - 12-Dec-25
Unknown* 100 $15.795 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 57 $15.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 117 $15.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 82 $15.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 101 $15.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 60 $15.78 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 1 $15.77 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 26 $15.77 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 11:50:06 - 12-Dec-25
Unknown* 100 $15.78 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 15 $15.78 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 500 $15.78 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 60 $15.79 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 41 $15.79 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 63 $15.79 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 40 $15.79 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 16 $15.80 Automatic Execution
 11:49:39 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 20 $15.81 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 89 $15.82 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 56 $15.82 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 1 $15.815 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 2 $15.82 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 100 $15.83 Automatic Execution
 11:48:54 - 12-Dec-25
Unknown* 111 $15.84 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 100 $15.84 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 100 $15.84 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $15.84 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1,000 $15.84 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 88 $15.835 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 100 $15.835 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 85 $15.835 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 173 $15.835 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 140 $15.84 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $15.84 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 70 $15.835 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 203 $15.835 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 100 $15.835 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 180 $15.84 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 200 $15.83 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 10 $15.83 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 100 $15.825 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 7 $15.82 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 11 $15.82 Automatic Execution
 11:48:33 - 12-Dec-25
Buy* 2 $15.82 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 200 $15.82 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 10 $15.82 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 100 $15.82 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 10 $15.81 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 40 $15.81 Automatic Execution
 11:48:23 - 12-Dec-25
Unknown* 100 $15.795 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 300 $15.79 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 200 $15.79 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 100 $15.78 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 200 $15.78 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 200 $15.78 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 11:47:43 - 12-Dec-25
Sell* 75 $15.775 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $15.77 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $15.745 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 100 $15.745 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 100 $15.75 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 38 $15.75 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 2 $15.75 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 10 $15.75 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 1,261 $15.75 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 3 $15.75 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 140 $15.75 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 17 $15.74 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 25 $15.75 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 1,000 $15.75 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 1,100 $15.75 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 500 $15.75 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $15.75 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $15.75 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $15.75 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $15.75 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 19 $15.75 Automatic Execution
 11:46:46 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 11:46:24 - 12-Dec-25
Unknown* 273 $15.765 Automatic Execution
 11:46:24 - 12-Dec-25
Unknown* 273 $15.765 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 900 $15.77 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 29 $15.78 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 8 $15.78 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 600 $15.795 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 300 $15.795 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 200 $15.79 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 536 $15.795 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 162 $15.795 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 2 $15.795 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 200 $15.795 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 400 $15.795 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 23 $15.80 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 200 $15.80 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 100 $15.80 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 54 $15.80 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 200 $15.80 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 11 $15.80 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 46 $15.81 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 13 $15.81 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 100 $15.81 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 180 $15.81 Automatic Execution
 11:46:08 - 12-Dec-25
Sell* 200 $15.81 Automatic Execution
 11:46:06 - 12-Dec-25
Unknown* 1 $15.81 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 90 $15.81 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 10 $15.81 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 33 $15.81 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 10 $15.81 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 200 $15.81 Automatic Execution
 11:45:55 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 200 $15.80 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 15 $15.80 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 39 $15.81 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 33 $15.82 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 15 $15.82 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 100 $15.82 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 17 $15.815 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 100 $15.815 Automatic Execution
 11:45:41 - 12-Dec-25
Unknown* 282 $15.99 Automatic Execution
 11:22:12 - 12-Dec-25
Unknown* 17 $15.99 Automatic Execution
 11:22:12 - 12-Dec-25
Unknown* 44 $15.99 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 1 $15.99 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 7 $15.99 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 68 $15.99 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 681 $15.99 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 200 $15.99 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 200 $15.99 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $15.99 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $15.99 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $15.99 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $15.99 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 200 $15.99 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $15.99 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 12 $15.98 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 200 $15.97 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 200 $15.97 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 6 $15.96 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 300 $15.945 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 100 $15.945 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 61 $15.95 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 200 $15.95 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 200 $15.95 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 3 $15.95 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 21 $15.95 Automatic Execution
 11:22:01 - 12-Dec-25
Unknown* 34 $15.94 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 30 $15.945 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 159 $15.95 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $15.945 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $15.94 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 65 $15.94 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 200 $15.94 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 196 $15.935 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 20 $15.94 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 1 $15.94 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 150 $15.94 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 150 $15.94 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $15.94 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 300 $15.94 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 33 $15.95 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 56 $15.95 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 157 $15.95 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 143 $15.95 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 57 $15.95 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 443 $15.95 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $15.95 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 57 $15.96 Automatic Execution
 11:21:46 - 12-Dec-25
Unknown* 26 $15.96 Automatic Execution
 11:21:46 - 12-Dec-25
Unknown* 100 $15.96 Automatic Execution
 11:21:46 - 12-Dec-25
Unknown* 50 $15.96 Automatic Execution
 11:21:46 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:21:46 - 12-Dec-25
Sell* 120 $15.96 Automatic Execution
 11:21:46 - 12-Dec-25
Unknown* 52 $15.98 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 100 $15.98 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 200 $15.98 Automatic Execution
 11:21:40 - 12-Dec-25
Unknown* 100 $16.055 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 100 $16.06 Automatic Execution
 11:20:42 - 12-Dec-25
Unknown* 54 $16.07 Automatic Execution
 11:20:42 - 12-Dec-25
Unknown* 1 $16.07 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 1,000 $16.07 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 72 $16.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $16.07 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 100 $16.08 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 200 $16.09 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 76 $16.09 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 100 $16.09 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 300 $16.09 Automatic Execution
 11:20:23 - 12-Dec-25
Unknown* 100 $16.08 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 100 $16.08 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 100 $16.08 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 61 $16.08 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $16.09 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 200 $16.09 Automatic Execution
 11:20:11 - 12-Dec-25
Unknown* 500 $16.09 Automatic Execution
 11:20:09 - 12-Dec-25
Unknown* 6 $16.075 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 200 $16.05 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 200 $16.05 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 10 $16.05 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 1 $16.055 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 200 $16.05 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 200 $16.06 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $16.06 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $16.06 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 16 $16.06 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 73 $16.07 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 13 $16.08 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 87 $16.08 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 72 $16.08 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 7 $16.09 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 38 $16.10 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 100 $16.09 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 6 $16.08 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.08 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $16.09 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 200 $16.08 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 200 $16.09 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 200 $16.09 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $16.09 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 55 $16.09 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 100 $16.09 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 100 $16.09 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $16.10 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 1 $16.10 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 100 $16.10 Automatic Execution
 11:17:37 - 12-Dec-25
Unknown* 61 $16.11 Automatic Execution
 11:17:33 - 12-Dec-25
Unknown* 63 $16.11 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 200 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 144 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 63 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 69 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 200 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 112 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 25 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Unknown* 100 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Unknown* 27 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Unknown* 45 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 151 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 100 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 100 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 100 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 100 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 100 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 200 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 51 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 100 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 100 $16.11 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 288 $16.12 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 200 $16.12 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 163 $16.115 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $16.115 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $16.10 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 64 $16.10 Automatic Execution
 11:17:13 - 12-Dec-25
Buy* 82 $16.10 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 57 $16.09 Automatic Execution
 11:17:04 - 12-Dec-25
Unknown* 72 $16.09 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 100 $16.10 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $16.10 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 51 $16.10 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $16.10 Automatic Execution
 11:16:49 - 12-Dec-25
Buy* 3 $16.12 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 51 $16.13 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $16.115 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $16.115 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 7 $16.11 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 51 $16.11 Automatic Execution
 11:15:58 - 12-Dec-25
Unknown* 100 $16.11 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 1 $16.11 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 100 $16.11 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 1 $16.11 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 100 $16.12 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 56 $16.12 Automatic Execution
 11:15:39 - 12-Dec-25
Sell* 30 $16.12 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 200 $16.12 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 273 $16.115 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 100 $16.115 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 40 $16.11 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 6 $16.10 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 200 $16.10 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 12 $16.10 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $16.10 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 500 $16.09 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 4 $16.43 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 100 $16.41 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 20 $16.41 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 100 $16.41 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 53 $16.41 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 100 $16.41 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 47 $16.41 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 4 $16.41 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 100 $16.41 Automatic Execution
 10:51:45 - 12-Dec-25
Unknown* 100 $16.415 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 57 $16.42 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 100 $16.42 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 100 $16.41 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 200 $16.41 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 100 $16.41 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 100 $16.41 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 100 $16.41 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 100 $16.41 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 3 $16.435 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 190 $16.44 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 93 $16.44 Automatic Execution
 10:50:53 - 12-Dec-25
Unknown* 292 $16.44 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1,998 $16.44 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 2 $16.44 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 8 $16.44 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 24 $16.45 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 10 $16.45 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 6 $16.45 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 750 $16.46 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 100 $16.46 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 2 $16.46 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 98 $16.46 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 2 $16.46 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 4,250 $16.46 Automatic Execution
 10:50:48 - 12-Dec-25
Unknown* 100 $16.465 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 100 $16.465 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 199 $16.47 Automatic Execution
 10:50:36 - 12-Dec-25
Buy* 39 $16.47 Automatic Execution
 10:50:36 - 12-Dec-25
Buy* 100 $16.47 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 2 $16.47 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 2 $16.47 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 200 $16.48 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 10:50:32 - 12-Dec-25
Unknown* 100 $16.485 Automatic Execution
 10:50:31 - 12-Dec-25
Unknown* 100 $16.485 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 17 $16.48 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 300 $16.48 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 11 $16.48 Automatic Execution
 10:50:31 - 12-Dec-25
Unknown* 30 $16.475 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 73 $16.475 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 640 $16.475 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 190 $16.48 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $16.48 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 54 $16.48 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 370 $16.475 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 530 $16.475 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 384 $16.475 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 100 $16.475 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 100 $16.475 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 5 $16.47 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 600 $16.48 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 6 $16.47 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 57 $16.48 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 14 $16.48 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 21 $16.48 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 200 $16.48 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 14 $16.48 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 200 $16.48 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 12 $16.48 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 10:49:41 - 12-Dec-25
Buy* 40 $16.48 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 14 $16.48 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 200 $16.48 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 100 $16.48 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 400 $16.485 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 200 $16.48 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 83 $16.48 Automatic Execution
 10:49:11 - 12-Dec-25
Buy* 10 $16.48 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 100 $16.48 Automatic Execution
 10:49:08 - 12-Dec-25
Unknown* 24 $16.48 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 18 $16.48 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 4 $16.48 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 54 $16.48 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 20 $16.48 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 101 $16.48 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 40 $16.48 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 11 $16.48 Automatic Execution
 10:48:51 - 12-Dec-25
Unknown* 25 $16.485 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 15 $16.48 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 3 $16.44 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 20 $16.46 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 100 $16.47 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 100 $16.465 Automatic Execution
 10:47:31 - 12-Dec-25
Unknown* 100 $16.445 Automatic Execution
 10:47:25 - 12-Dec-25
Unknown* 5 $16.44 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 100 $16.435 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 200 $16.43 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 200 $16.43 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 20 $16.43 Automatic Execution
 10:47:17 - 12-Dec-25
Unknown* 43 $16.43 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 25 $16.43 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 83 $16.43 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 37 $16.44 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 63 $16.44 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 37 $16.44 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 1 $16.44 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 88 $16.44 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 12 $16.44 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 81 $16.45 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 19 $16.45 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 4 $16.45 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 24 $16.45 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 9 $16.45 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 72 $16.45 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 19 $16.45 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 47 $16.46 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 53 $16.46 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 29 $16.47 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 100 $16.47 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 134 $16.47 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 66 $16.48 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 34 $16.48 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 35 $16.48 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 4 $16.48 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 26 $16.49 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 5 $16.49 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 200 $16.49 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 700 $16.49 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 13 $16.49 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 100 $16.49 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 100 $16.49 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 100 $16.49 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 200 $16.49 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 200 $16.49 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 200 $16.49 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 200 $16.49 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $16.49 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 100 $16.49 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 81 $16.49 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 90 $16.49 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 10 $16.49 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 200 $16.505 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $16.51 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $16.51 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 4 $16.51 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 87 $16.51 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 9 $16.51 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 9 $16.50 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 100 $16.51 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $16.51 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 60 $16.51 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 318 $16.51 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $16.51 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $16.51 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $16.51 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 200 $16.51 Automatic Execution
 10:45:57 - 12-Dec-25
Unknown* 100 $16.515 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 3 $16.52 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 200 $16.53 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 441 $16.52 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 859 $16.52 Automatic Execution
 10:45:45 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $16.50 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $16.50 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 19 $16.50 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $16.50 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 281 $16.495 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 200 $16.63 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 43 $16.62 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 16 $16.62 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 1 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 34 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Unknown* 97 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 97 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 53 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 54 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 11 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 97 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 242 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 50 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 21 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 50 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 18 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 54 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 50 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 200 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 66 $16.62 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 10 $16.62 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 36 $16.62 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 118 $16.62 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 200 $16.62 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 56 $16.62 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 74 $16.63 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 15 $16.63 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 59 $16.63 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 100 $16.635 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 1 $16.63 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 81 $16.63 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 1 $16.63 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 81 $16.63 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 1 $16.63 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 81 $16.63 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 1 $16.63 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 81 $16.63 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 200 $16.64 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 200 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 81 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 500 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 400 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 500 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 95 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 500 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 400 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 400 $16.63 Automatic Execution
 10:21:16 - 12-Dec-25
Unknown* 200 $16.625 Automatic Execution
 10:21:13 - 12-Dec-25
Unknown* 100 $16.625 Automatic Execution
 10:21:13 - 12-Dec-25
Unknown* 18 $16.625 Automatic Execution
 10:21:13 - 12-Dec-25
Unknown* 200 $16.625 Automatic Execution
 10:21:13 - 12-Dec-25
Unknown* 200 $16.625 Automatic Execution
 10:21:13 - 12-Dec-25
Unknown* 482 $16.625 Automatic Execution
 10:21:08 - 12-Dec-25
Unknown* 218 $16.625 Automatic Execution
 10:21:08 - 12-Dec-25
Unknown* 100 $16.625 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 10:21:08 - 12-Dec-25
Unknown* 300 $16.625 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 48 $16.63 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 10:21:08 - 12-Dec-25
Unknown* 700 $16.625 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 29 $16.63 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 5 $16.63 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 95 $16.63 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 200 $16.63 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 11 $16.63 Automatic Execution
 10:21:03 - 12-Dec-25
Unknown* 20 $16.63 Automatic Execution
 10:21:03 - 12-Dec-25
Unknown* 100 $16.63 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 74 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 100 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 55 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 55 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 28 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 20 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 80 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 2 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $16.64 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $16.64 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 39 $16.64 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 53 $16.65 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 100 $16.655 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 100 $16.66 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 40 $16.665 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 40 $16.66 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 81 $16.66 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 100 $16.66 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 100 $16.66 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 81 $16.66 Automatic Execution
 10:20:54 - 12-Dec-25
Unknown* 17 $16.65 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 2 $16.65 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 3 $16.65 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 9 $16.65 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 5 $16.65 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 83 $16.65 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 2 $16.66 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 128 $16.67 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 2,000 $16.67 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 128 $16.67 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 128 $16.67 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 23 $16.68 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 79 $16.68 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 69 $16.68 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 1 $16.69 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 6 $16.69 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $16.69 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 194 $16.69 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 6 $16.69 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 52 $16.69 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $16.69 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 30 $16.68 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 200 $16.68 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 20 $16.68 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 300 $16.68 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 200 $16.68 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $16.66 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 52 $16.66 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 200 $16.66 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $16.66 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 23 $16.66 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 40 $16.66 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 46 $16.655 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 54 $16.66 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 83 $16.65 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 12 $16.65 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 12 $16.65 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $16.64 Automatic Execution
 10:20:24 - 12-Dec-25
Unknown* 5 $16.63 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 10 $16.63 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 57 $16.62 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 38 $16.62 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 31 $16.62 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 200 $16.615 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $16.615 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 52 $16.62 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 200 $16.62 Automatic Execution
 10:20:21 - 12-Dec-25
Unknown* 48 $16.62 Automatic Execution
 10:20:21 - 12-Dec-25
Unknown* 52 $16.62 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 53 $16.62 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 82 $16.62 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 51 $16.62 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 218 $16.625 Automatic Execution
 10:20:17 - 12-Dec-25
Unknown* 218 $16.625 Automatic Execution
 10:20:17 - 12-Dec-25
Unknown* 18 $16.625 Automatic Execution
 10:20:17 - 12-Dec-25
Unknown* 218 $16.625 Automatic Execution
 10:20:17 - 12-Dec-25
Unknown* 82 $16.625 Automatic Execution
 10:20:17 - 12-Dec-25
Unknown* 218 $16.625 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 200 $16.63 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 81 $16.63 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 4 $16.66 Automatic Execution
 10:19:52 - 12-Dec-25
Unknown* 200 $16.665 Automatic Execution
 10:19:52 - 12-Dec-25
Unknown* 282 $16.665 Automatic Execution
 10:19:52 - 12-Dec-25
Unknown* 100 $16.665 Automatic Execution
 10:19:52 - 12-Dec-25
Unknown* 218 $16.665 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 100 $16.66 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 110 $16.66 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 200 $16.66 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 1 $16.66 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 4 $16.67 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 69 $16.68 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 31 $16.68 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 200 $16.68 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 50 $16.68 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 91 $16.68 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 20 $16.68 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 39 $16.685 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 61 $16.69 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 54 $16.69 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 51 $16.70 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 13 $16.70 Automatic Execution
 10:19:43 - 12-Dec-25
Unknown* 10 $16.70 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 8 $16.70 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 90 $16.70 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 33 $16.71 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 52 $16.71 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 330 $16.70 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 58 $16.70 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 51 $16.71 Automatic Execution
 10:19:28 - 12-Dec-25
Buy* 5 $16.71 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 10 $16.70 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $16.70 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 500 $16.695 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $16.695 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 384 $16.695 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 118 $16.695 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $16.695 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 1 $16.695 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $16.69 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 59 $16.69 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 16 $16.69 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 60 $16.69 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 200 $16.69 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 6 $16.69 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 132 $16.69 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 51 $16.69 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 200 $16.69 Automatic Execution
 10:19:16 - 12-Dec-25
Unknown* 60 $16.695 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 200 $16.70 Automatic Execution
 10:19:16 - 12-Dec-25
Unknown* 40 $16.70 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 707 $16.705 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 57 $16.705 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 37 $16.705 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 57 $16.705 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 200 $16.705 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 35 $16.70 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 400 $16.70 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 300 $16.70 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 300 $16.70 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 10:19:15 - 12-Dec-25
Unknown* 242 $16.705 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 50 $16.71 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 200 $16.71 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 200 $16.71 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 52 $16.72 Automatic Execution
 10:19:13 - 12-Dec-25
Unknown* 200 $16.715 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 50 $16.72 Automatic Execution
 10:19:11 - 12-Dec-25
Unknown* 100 $16.72 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 100 $16.72 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 200 $16.72 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 200 $16.72 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $16.72 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 150 $16.72 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 46 $16.73 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 100 $16.74 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 100 $16.74 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 200 $16.74 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 61 $16.74 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 1 $16.745 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 13 $16.74 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 93 $16.75 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 28 $16.75 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 72 $16.75 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $16.75 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $16.75 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 30 $16.75 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $16.755 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 700 $16.755 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 384 $16.755 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 700 $16.755 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $16.755 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 50 $16.76 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 200 $16.76 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 384 $16.765 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 500 $16.76 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 55 $16.76 Automatic Execution
 10:18:20 - 12-Dec-25
Unknown* 77 $16.75 Automatic Execution
 10:18:15 - 12-Dec-25
Unknown* 160 $16.75 Automatic Execution
 10:18:15 - 12-Dec-25
Unknown* 100 $16.75 Automatic Execution
 10:18:15 - 12-Dec-25
Unknown* 100 $16.75 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 64 $16.75 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 125 $16.755 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 30 $16.755 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 100 $16.755 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 100 $16.755 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 157 $16.755 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 106 $16.755 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 105 $16.755 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 100 $16.755 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 46 $16.755 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 218 $16.755 Automatic Execution
 10:18:15 - 12-Dec-25
Unknown* 75 $16.74 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 218 $16.745 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 183 $16.745 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 35 $16.745 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $16.74 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $16.74 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $16.74 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 218 $16.745 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 800 $16.75 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 35 $16.76 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 84 $16.765 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 16 $16.77 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 10 $16.77 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 51 $16.77 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 100 $16.77 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 100 $16.77 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 51 $16.77 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 51 $16.77 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 15 $16.77 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 100 $16.77 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 51 $16.77 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 13 $16.77 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 90 $16.77 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 10 $16.78 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 59 $16.785 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 700 $16.785 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 100 $16.785 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 151 $16.785 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 35 $16.785 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 238 $16.785 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 117 $16.785 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 100 $16.785 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 100 $16.785 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 100 $16.785 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 100 $16.785 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 100 $16.785 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 11 $16.79 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 32 $16.79 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 100 $16.80 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 100 $16.80 Automatic Execution
 10:18:01 - 12-Dec-25
Unknown* 2 $16.80 Automatic Execution
 10:18:01 - 12-Dec-25
Unknown* 100 $16.80 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 24 $16.80 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 100 $16.80 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 38 $16.80 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 100 $16.80 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 16 $16.81 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 100 $16.81 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 100 $16.81 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 100 $16.825 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 100 $16.825 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 100 $16.825 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 482 $16.825 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 218 $16.825 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 185 $16.825 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 100 $16.825 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 600 $16.825 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 700 $16.825 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 100 $16.825 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 30 $16.82 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 100 $16.82 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 2 $16.81 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 100 $16.81 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 10 $16.80 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 38 $16.80 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 35 $16.80 Automatic Execution
 10:17:26 - 12-Dec-25
Unknown* 100 $16.805 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 29 $16.81 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 2 $16.83 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 80 $16.80 Automatic Execution
 10:16:37 - 12-Dec-25
Unknown* 100 $16.805 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 200 $16.80 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 40 $16.80 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 500 $16.80 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 100 $16.80 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 4 $16.80 Automatic Execution
 10:16:29 - 12-Dec-25
Unknown* 14 $16.80 Automatic Execution
 10:16:29 - 12-Dec-25
Unknown* 78 $16.81 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 100 $16.81 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 78 $16.81 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 10 $16.81 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 78 $16.81 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 10 $16.81 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 52 $16.81 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 78 $16.82 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 36 $16.82 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 200 $16.81 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 100 $16.81 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 100 $16.81 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 2 $16.82 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $16.81 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 7 $16.81 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 48 $16.81 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 4 $16.81 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 100 $16.795 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 321 $16.795 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 8 $16.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $16.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 300 $16.79 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 24 $16.80 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 26 $16.805 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 52 $16.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 77 $16.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 77 $16.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $16.79 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 77 $16.80 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 23 $16.80 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 5 $16.80 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 500 $16.80 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 300 $16.80 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 26 $16.81 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 72 $16.815 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 90 $16.815 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $16.815 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 35 $16.81 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 17 $16.81 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 300 $16.81 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $16.81 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $16.81 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 218 $16.815 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $16.815 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 12 $16.82 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 15 $16.83 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 69 $16.84 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 20 $16.84 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 70 $16.83 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 82 $16.83 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 600 $16.83 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 69 $16.83 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 171 $16.83 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 27 $16.83 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 100 $16.83 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 800 $16.835 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 300 $16.84 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 74 $16.84 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 51 $16.84 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 95 $16.84 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 10 $16.84 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 100 $16.845 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 384 $16.845 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 300 $16.85 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 200 $16.86 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 1,282 $16.86 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 300 $16.86 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 200 $16.86 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 300 $16.86 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 10:15:38 - 12-Dec-25
Unknown* 14 $16.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 36 $16.85 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 100 $16.85 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 18 $16.85 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 11 $16.85 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 30 $17.08 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 22 $17.07 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 16 $17.06 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 10 $17.07 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 33 $17.07 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 30 $17.07 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 1,200 $17.10 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 1,000 $17.105 Automatic Execution
 09:51:17 - 12-Dec-25
Unknown* 100 $17.11 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 400 $17.125 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $17.12 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 21 $17.12 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 18 $17.11 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 600 $17.11 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 24 $17.11 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 384 $17.105 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 12 $17.05 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 76 $17.04 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 25 $17.04 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 25 $17.04 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 100 $17.04 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 41 $17.05 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $17.05 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 12 $17.05 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 200 $17.05 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 100 $17.04 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 11 $17.03 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 46 $17.02 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 49 $17.015 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 41 $17.02 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 25 $17.02 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 4 $17.02 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 34 $17.02 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 25 $17.02 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 36 $17.02 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 100 $17.01 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 25 $17.01 Automatic Execution
 09:49:52 - 12-Dec-25
Unknown* 40 $17.00 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 48 $17.00 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 100 $17.00 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 100 $17.00 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 68 $17.00 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 32 $17.00 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 192 $17.00 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1,503 $17.00 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 3,097 $17.00 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 66 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 27 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 1 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 36 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 49 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 63 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 200 $17.00 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 200 $17.00 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 25 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 375 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 25 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 25 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 25 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 56 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Unknown* 176 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Unknown* 11 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 3 $17.01 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 1 $17.02 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 2 $17.02 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 5 $17.04 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 1 $17.09 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $17.10 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 371 $17.10 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 24 $17.10 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 21 $17.10 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 1 $17.09 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 1 $17.09 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 2 $17.08 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 16 $17.09 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 16 $17.08 Automatic Execution
 09:49:21 - 12-Dec-25
Unknown* 46 $17.07 Automatic Execution
 09:49:21 - 12-Dec-25
Unknown* 54 $17.07 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 54 $17.07 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 10 $17.06 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 15 $17.06 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 15 $17.06 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 89 $17.055 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 100 $17.07 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 136 $17.07 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 22 $17.08 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 100 $17.07 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 18 $17.07 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 10 $17.05 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $17.04 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 100 $17.04 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 1 $17.04 Automatic Execution
 09:48:35 - 12-Dec-25
Unknown* 100 $17.03 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 10 $17.03 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 2 $17.04 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 200 $17.05 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $17.05 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 5 $17.06 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 88 $17.05 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 33 $17.05 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 99 $17.05 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 87 $17.05 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 13 $17.04 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 2 $17.03 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 177 $17.03 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 348 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 52 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 200 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 500 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 587 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 582 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 500 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 400 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 500 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 168 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 200 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 600 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 177 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 600 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 500 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 1,282 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 500 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 118 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 300 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 200 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 418 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 82 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 600 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 600 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 800 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 200 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 218 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 384 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 218 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 11 $17.03 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 61 $17.01 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 82 $17.01 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 94 $17.02 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 93 $17.02 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 7 $17.02 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 20 $17.02 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 12 $17.01 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 88 $17.01 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $17.00 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 19 $16.99 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 300 $16.99 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 16 $16.98 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 90 $16.96 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 1,000 $16.95 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 4 $16.96 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 13 $16.97 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 100 $16.96 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 13 $16.96 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 20 $16.96 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $16.96 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 218 $16.95 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 20 $16.96 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $16.96 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 1 $16.98 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $16.985 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 100 $16.985 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 100 $16.985 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 300 $16.99 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 300 $16.99 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $17.00 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 90 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 97 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 20 $16.99 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 2 $16.99 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 130 $17.00 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 800 $17.00 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $17.00 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 150 $17.00 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 10 $17.00 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $16.985 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 1 $16.98 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 10 $16.96 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 1 $16.96 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 80 $16.96 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 2 $16.96 Automatic Execution
 09:46:32 - 12-Dec-25
Unknown* 100 $16.97 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 12 $16.97 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 80 $16.96 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 1 $16.98 Automatic Execution
 09:46:18 - 12-Dec-25
Unknown* 100 $16.985 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 281 $16.985 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 29 $16.97 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 54 $16.96 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 38 $16.95 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 120 $16.94 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 20 $16.94 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 300 $16.94 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 7 $16.96 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 20 $16.95 Automatic Execution
 09:46:01 - 12-Dec-25
Unknown* 218 $16.93 Automatic Execution
 09:46:01 - 12-Dec-25
Unknown* 63 $16.93 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 218 $16.93 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 200 $16.92 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 84 $16.92 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 16 $16.92 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 384 $16.915 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 120 $16.91 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 100 $16.90 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 232 $16.92 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 200 $16.93 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 97 $16.93 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 59 $16.93 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 141 $16.93 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 384 $16.92 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 69 $16.91 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 226 $16.91 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 226 $16.915 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 44 $16.91 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 147 $16.91 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 200 $16.91 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 200 $16.915 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 56 $16.91 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 843 $16.92 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 157 $16.92 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 27 $16.92 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 73 $16.92 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1,000 $16.92 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 4 $16.93 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 200 $16.93 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 53 $16.95 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 20 $16.95 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 10 $16.95 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 2,001 $16.97 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 5,000 $16.97 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1,100 $16.97 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 700 $16.97 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1,400 $16.97 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1,400 $16.97 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 600 $16.97 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 600 $16.97 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 503 $16.985 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 297 $16.98 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 3 $16.98 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 200 $16.985 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 5,000 $17.00 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1,850 $17.00 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 900 $17.00 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 200 $17.00 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 200 $17.00 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 600 $17.02 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 90 $17.02 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 700 $16.995 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 09:32:11 - 12-Dec-25
Unknown* 330 $17.005 Automatic Execution
 09:32:11 - 12-Dec-25
Unknown* 330 $17.005 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 500 $17.00 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 1,000 $17.01 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 900 $17.01 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $17.01 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 400 $17.01 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 2,000 $17.01 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 1,000 $17.01 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 200 $17.03 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 25 $17.03 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 11 $17.04 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 2,000 $17.04 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 119 $17.03 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 81 $17.03 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 19 $17.04 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 100 $17.06 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 100 $17.06 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 100 $17.06 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 160 $17.02 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 8 $17.01 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 20 $17.02 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 20 $17.02 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 20 $17.02 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 40 $17.02 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 8 $17.01 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 83 $17.01 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 8 $16.99 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 13 $16.975 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 13 $16.99 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 200 $17.01 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 10 $17.03 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 300 $17.07 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 6 $17.06 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 146 $17.03 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 218 $17.03 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 218 $17.03 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 218 $17.03 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 60 $17.04 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 1,600 $17.02 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 24 $17.01 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 50 $16.99 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 6 $16.995 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 13 $17.00 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 13 $17.00 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 13 $17.00 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 55 $16.99 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 45 $16.99 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 90 $17.00 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 88 $17.05 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 88 $17.05 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 191 $17.05 Automatic Execution
 09:30:56 - 12-Dec-25
Unknown* 100 $17.045 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $17.05 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $17.04 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 180 $17.05 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 120 $17.05 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 90 $17.05 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 200 $17.05 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 88 $17.05 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 17 $17.04 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 83 $17.04 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $17.04 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 94 $17.01 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 6 $17.01 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 300 $17.015 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 100 $17.01 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 43 $17.01 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 100 $17.00 Automatic Execution
 09:30:53 - 12-Dec-25
Unknown* 100 $17.00 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 334 $17.01 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 166 $17.01 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 5 $17.01 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $17.01 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 80 $17.01 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 20 $17.01 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 89 $17.02 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 200 $17.02 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 89 $17.02 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 35 $17.02 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $17.03 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 200 $17.03 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 135 $17.02 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 135 $17.02 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 200 $17.02 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 100 $17.025 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 200 $17.02 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 200 $17.01 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 300 $17.01 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 500 $17.01 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $17.00 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 40 $17.00 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 20 $17.00 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $17.05 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 400 $17.06 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 300 $17.06 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $17.04 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 80 $17.02 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 1,474 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 70 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 200 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 31 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 70 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 297 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 75 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 208 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.07 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.07 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 114 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 200 $17.07 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.09 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 200 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.09 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 100 $17.09 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 200 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.09 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 38 $17.08 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 200 $17.09 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $17.11 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 200 $17.11 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $17.05 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 500 $17.065 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 300 $17.065 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 270 $17.06 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 30 $17.06 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 70 $17.06 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 100 $17.08 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 300 $17.08 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $17.07 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 172 $17.05 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $17.06 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 16 $17.06 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 258 $17.05 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 242 $17.05 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 300 $17.05 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $17.07 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $17.10 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 340 $17.10 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $17.10 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 10 $17.10 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 10 $17.10 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $17.11 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 300 $17.12 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 500 $17.135 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 200 $17.14 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $17.14 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $17.14 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $17.14 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 58 $17.14 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 42 $17.14 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $17.14 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 900 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 324 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 500 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 500 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 176 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 824 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1,000 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1,000 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 776 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 224 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 40 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1,000 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 236 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1,000 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1,000 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1,000 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1,000 $17.16 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $17.155 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 400 $17.155 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 200 $17.155 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 200 $17.17 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $17.16 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 371 $17.15 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $17.17 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $17.17 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 5 $17.17 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $17.17 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $17.17 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 80 $17.18 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 1,500 $17.25 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 300 $17.235 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 500 $17.24 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 87 $17.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 82 $17.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $17.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 150 $17.17 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 650 $17.17 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 16 $17.20 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $17.20 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $17.20 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $17.20 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 700 $17.20 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 55 $17.20 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 786 $17.305 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 114 $17.305 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 468 $17.305 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 432 $17.305 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 59 $17.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 232 $17.30 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 316 $17.30 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 352 $17.305 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 119 $17.315 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 242 $17.34 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 33 $17.25 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 242 $17.26 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 166 $17.335 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 18 $17.16 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 196 $17.16 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $17.19 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $17.19 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 262 $17.335 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 350 $17.37 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $17.30 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $17.335 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 172 $17.18 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 72 $17.19 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 172 $17.19 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 20 $17.18 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 30 $17.18 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 20 $17.22 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 30 $17.22 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $17.23 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $17.23 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 600 $17.22 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 600 $17.22 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $17.23 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 22 $17.23 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 40 $17.23 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 20 $17.23 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 18 $17.24 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $17.24 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1 $17.38 Ordinary
 09:29:33 - 12-Dec-25
Buy* 2 $17.38 Ordinary
 09:29:33 - 12-Dec-25
Buy* 49 $17.33 Ordinary
 09:29:17 - 12-Dec-25
Buy* 1 $17.33 Ordinary
 09:28:12 - 12-Dec-25
Buy* 150 $17.32 Ordinary
 09:27:50 - 12-Dec-25
Buy* 250 $17.31 Ordinary
 09:27:50 - 12-Dec-25
Buy* 200 $17.31 Ordinary
 09:27:50 - 12-Dec-25
Buy* 100 $17.31 Ordinary
 09:27:50 - 12-Dec-25
Buy* 50 $17.31 Ordinary
 09:27:50 - 12-Dec-25
Buy* 2,611 $17.30 Ordinary
 09:27:41 - 12-Dec-25
Sell* 106 $17.29 Ordinary
 09:27:17 - 12-Dec-25
Sell* 25 $17.31 Ordinary
 09:27:15 - 12-Dec-25
Sell* 5 $17.31 Ordinary
 09:27:15 - 12-Dec-25
Sell* 70 $17.31 Ordinary
 09:27:15 - 12-Dec-25
Buy* 70 $17.30 Ordinary
 09:27:14 - 12-Dec-25
Buy* 122 $17.30 Ordinary
 09:27:14 - 12-Dec-25
Sell* 73 $17.28 Ordinary
 09:27:14 - 12-Dec-25
Sell* 219 $17.29 Ordinary
 09:27:14 - 12-Dec-25
Buy* 100 $17.31 Ordinary
 09:27:14 - 12-Dec-25
Buy* 100 $17.31 Ordinary
 09:27:14 - 12-Dec-25
Buy* 100 $17.31 Ordinary
 09:27:14 - 12-Dec-25
Buy* 100 $17.31 Ordinary
 09:27:14 - 12-Dec-25
Buy* 100 $17.31 Ordinary
 09:27:14 - 12-Dec-25
Buy* 100 $17.31 Ordinary
 09:27:14 - 12-Dec-25
Sell* 68 $17.29 Ordinary
 09:27:14 - 12-Dec-25
Sell* 100 $17.29 Ordinary
 09:27:14 - 12-Dec-25
Sell* 2,000 $17.28 Ordinary
 09:27:14 - 12-Dec-25
Sell* 10 $17.28 Ordinary
 09:27:14 - 12-Dec-25
Sell* 100 $17.28 Ordinary
 09:27:14 - 12-Dec-25
Buy* 52 $17.32 Ordinary
 09:27:14 - 12-Dec-25
Buy* 24 $17.32 Ordinary
 09:27:14 - 12-Dec-25
Buy* 24 $17.32 Ordinary
 09:27:14 - 12-Dec-25
Buy* 100 $17.31 Ordinary
 09:27:14 - 12-Dec-25
Sell* 1,949 $17.30 Ordinary
 09:25:21 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 09:25:15 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 09:25:14 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 09:25:14 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 09:25:13 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 09:25:13 - 12-Dec-25
Sell* 500 $17.30 Ordinary
 09:25:13 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 09:25:12 - 12-Dec-25
Sell* 345 $17.30 Ordinary
 09:25:10 - 12-Dec-25
Sell* 91 $17.33 Ordinary
 09:25:10 - 12-Dec-25
Sell* 121 $17.31 Ordinary
 09:24:11 - 12-Dec-25
Sell* 90 $17.31 Ordinary
 09:24:10 - 12-Dec-25
Sell* 461 $17.30 Ordinary
 09:23:57 - 12-Dec-25
Sell* 50 $17.30 Ordinary
 09:23:57 - 12-Dec-25
Sell* 3,069 $17.30 Ordinary
 09:23:57 - 12-Dec-25
Sell* 220 $17.30 Ordinary
 09:23:57 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 09:23:46 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 09:23:44 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 09:23:41 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 09:23:37 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 09:23:35 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 09:23:27 - 12-Dec-25
Buy* 105 $17.31 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 1 $17.30 Ordinary
 09:23:24 - 12-Dec-25
Sell* 3 $17.30 Ordinary
 09:23:09 - 12-Dec-25
Sell* 15 $17.30 Ordinary
 09:23:09 - 12-Dec-25
Sell* 300 $17.31 Ordinary
 09:23:09 - 12-Dec-25
Sell* 47 $17.31 Ordinary
 09:21:44 - 12-Dec-25
Sell* 50 $17.31 Ordinary
 09:21:44 - 12-Dec-25
Sell* 15 $17.31 Ordinary
 09:21:44 - 12-Dec-25
Sell* 220 $17.32 Ordinary
 09:21:44 - 12-Dec-25
Buy* 15 $17.34 Ordinary
 09:21:39 - 12-Dec-25
Sell* 133 $17.31 Ordinary
 09:21:11 - 12-Dec-25
Sell* 207 $17.31 Ordinary
 09:21:11 - 12-Dec-25
Sell* 276 $17.32 Ordinary
 09:21:10 - 12-Dec-25
Sell* 276 $17.33 Ordinary
 09:20:44 - 12-Dec-25
Sell* 1 $17.32 Ordinary
 09:17:42 - 12-Dec-25
Buy* 250 $17.36 Ordinary
 09:16:55 - 12-Dec-25
Sell* 200 $17.33 Ordinary
 09:16:44 - 12-Dec-25
Buy* 94 $17.35 Ordinary
 09:16:26 - 12-Dec-25
Buy* 100 $17.35 Ordinary
 09:16:26 - 12-Dec-25
Buy* 181 $17.35 Ordinary
 09:16:26 - 12-Dec-25
Buy* 7 $17.35 Ordinary
 09:16:26 - 12-Dec-25
Buy* 300 $17.35 Ordinary
 09:16:26 - 12-Dec-25
Buy* 193 $17.35 Ordinary
 09:16:26 - 12-Dec-25
Buy* 1,300 $17.37 Ordinary
 09:15:10 - 12-Dec-25
Buy* 1 $17.34 Ordinary
 09:14:03 - 12-Dec-25
Sell* 93 $17.31 Ordinary
 09:12:37 - 12-Dec-25
Sell* 100 $17.33 Ordinary
 09:12:29 - 12-Dec-25
Buy* 10 $17.33 Ordinary
 09:12:29 - 12-Dec-25
Buy* 1 $17.33 Ordinary
 09:12:29 - 12-Dec-25
Sell* 293 $17.33 Ordinary
 09:11:38 - 12-Dec-25
Sell* 507 $17.33 Ordinary
 09:11:38 - 12-Dec-25
Sell* 100 $17.33 Ordinary
 09:11:37 - 12-Dec-25
Sell* 100 $17.33 Ordinary
 09:11:37 - 12-Dec-25
Buy* 125 $17.30 Ordinary
 09:10:02 - 12-Dec-25
Sell* 2,031 $17.31 Ordinary
 09:08:36 - 12-Dec-25
Sell* 441 $17.31 Ordinary
 09:08:36 - 12-Dec-25
Sell* 500 $17.31 Ordinary
 09:08:31 - 12-Dec-25
Sell* 500 $17.31 Ordinary
 09:08:31 - 12-Dec-25
Buy* 759 $17.31 Ordinary
 09:08:31 - 12-Dec-25
Sell* 600 $17.31 Ordinary
 09:08:31 - 12-Dec-25
Sell* 475 $17.31 Ordinary
 09:08:31 - 12-Dec-25
Sell* 900 $17.32 Ordinary
 09:08:31 - 12-Dec-25
Sell* 184 $17.31 Ordinary
 09:06:26 - 12-Dec-25
Sell* 25 $17.31 Ordinary
 09:05:45 - 12-Dec-25
Sell* 270 $17.31 Ordinary
 09:05:45 - 12-Dec-25
Sell* 150 $17.31 Ordinary
 09:05:45 - 12-Dec-25
Sell* 80 $17.31 Ordinary
 09:05:45 - 12-Dec-25
Sell* 4 $17.31 Ordinary
 09:05:45 - 12-Dec-25
Buy* 173 $17.30 Ordinary
 09:02:37 - 12-Dec-25
Buy* 119 $17.30 Ordinary
 09:02:37 - 12-Dec-25
Sell* 280 $17.27 Ordinary
 09:02:24 - 12-Dec-25
Sell* 2 $17.27 Ordinary
 09:02:24 - 12-Dec-25
Sell* 220 $17.28 Ordinary
 09:02:24 - 12-Dec-25
Sell* 84 $17.28 Ordinary
 09:01:51 - 12-Dec-25
Unknown* 220 $17.295 Ordinary
 09:01:28 - 12-Dec-25
Buy* 2 $17.31 Ordinary
 09:01:25 - 12-Dec-25
Buy* 173 $17.26 Ordinary
 08:59:04 - 12-Dec-25
Sell* 100 $17.27 Ordinary
 08:58:51 - 12-Dec-25
Buy* 100 $17.26 Ordinary
 08:55:10 - 12-Dec-25
Sell* 100 $17.24 Ordinary
 08:54:55 - 12-Dec-25
Sell* 25 $17.24 Ordinary
 08:54:31 - 12-Dec-25
Sell* 25 $17.24 Ordinary
 08:54:31 - 12-Dec-25
Sell* 80 $17.23 Ordinary
 08:52:44 - 12-Dec-25
Sell* 25 $17.24 Ordinary
 08:52:24 - 12-Dec-25
Sell* 1 $17.24 Ordinary
 08:51:45 - 12-Dec-25
Sell* 29 $17.24 Ordinary
 08:51:45 - 12-Dec-25
Sell* 10 $17.24 Ordinary
 08:51:45 - 12-Dec-25
Sell* 30 $17.24 Ordinary
 08:51:45 - 12-Dec-25
Sell* 99 $17.25 Ordinary
 08:51:45 - 12-Dec-25
Sell* 44 $17.25 Ordinary
 08:51:44 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 08:51:44 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 08:51:44 - 12-Dec-25
Sell* 42 $17.28 Ordinary
 08:50:16 - 12-Dec-25
Sell* 12 $17.28 Ordinary
 08:48:57 - 12-Dec-25
Buy* 37 $17.27 Ordinary
 08:48:44 - 12-Dec-25
Buy* 40 $17.27 Ordinary
 08:47:57 - 12-Dec-25
Sell* 3 $17.27 Ordinary
 08:47:51 - 12-Dec-25
Sell* 423 $17.25 Ordinary
 08:46:15 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 08:46:15 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 08:46:15 - 12-Dec-25
Sell* 77 $17.25 Ordinary
 08:46:15 - 12-Dec-25
Buy* 22 $17.27 Ordinary
 08:45:51 - 12-Dec-25
Buy* 22 $17.27 Ordinary
 08:45:51 - 12-Dec-25
Buy* 100 $17.27 Ordinary
 08:45:51 - 12-Dec-25
Buy* 12 $17.27 Ordinary
 08:45:51 - 12-Dec-25
Unknown* 69 $17.25 Ordinary
 08:45:51 - 12-Dec-25
Unknown* 100 $17.25 Ordinary
 08:45:51 - 12-Dec-25
Sell* 118 $17.25 Ordinary
 08:45:51 - 12-Dec-25
Sell* 69 $17.25 Ordinary
 08:45:51 - 12-Dec-25
Sell* 250 $17.25 Ordinary
 08:44:22 - 12-Dec-25
Sell* 12 $17.25 Ordinary
 08:44:22 - 12-Dec-25
Sell* 12 $17.25 Ordinary
 08:44:22 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 08:44:22 - 12-Dec-25
Sell* 1 $17.28 Ordinary
 08:42:24 - 12-Dec-25
Sell* 5 $17.30 Ordinary
 08:41:33 - 12-Dec-25
Buy* 97 $17.30 Ordinary
 08:38:58 - 12-Dec-25
Buy* 250 $17.30 Ordinary
 08:38:58 - 12-Dec-25
Buy* 100 $17.30 Ordinary
 08:36:31 - 12-Dec-25
Buy* 552 $17.30 Ordinary
 08:36:31 - 12-Dec-25
Sell* 29 $17.31 Ordinary
 08:35:00 - 12-Dec-25
Sell* 10 $17.31 Ordinary
 08:35:00 - 12-Dec-25
Sell* 1 $17.31 Ordinary
 08:34:34 - 12-Dec-25
Sell* 1 $17.32 Ordinary
 08:33:54 - 12-Dec-25
Sell* 100 $17.33 Ordinary
 08:32:34 - 12-Dec-25
Buy* 7 $17.33 Ordinary
 08:31:21 - 12-Dec-25
Sell* 180 $17.30 Ordinary
 08:31:04 - 12-Dec-25
Sell* 220 $17.30 Ordinary
 08:30:41 - 12-Dec-25
Buy* 600 $17.33 Ordinary
 08:30:33 - 12-Dec-25
Buy* 27 $17.33 Ordinary
 08:30:31 - 12-Dec-25
Buy* 43 $17.33 Ordinary
 08:30:31 - 12-Dec-25
Buy* 10 $17.33 Ordinary
 08:30:31 - 12-Dec-25
Buy* 220 $17.32 Ordinary
 08:30:31 - 12-Dec-25
Sell* 77 $17.30 Ordinary
 08:30:31 - 12-Dec-25
Buy* 198 $17.33 Ordinary
 08:30:31 - 12-Dec-25
Buy* 2 $17.33 Ordinary
 08:30:31 - 12-Dec-25
Buy* 77 $17.32 Ordinary
 08:30:15 - 12-Dec-25
Sell* 5 $17.30 Ordinary
 08:29:31 - 12-Dec-25
Buy* 16 $17.30 Ordinary
 08:26:37 - 12-Dec-25
Buy* 25 $17.30 Ordinary
 08:26:37 - 12-Dec-25
Buy* 25 $17.30 Ordinary
 08:26:37 - 12-Dec-25
Buy* 25 $17.30 Ordinary
 08:26:37 - 12-Dec-25
Buy* 25 $17.30 Ordinary
 08:26:37 - 12-Dec-25
Buy* 25 $17.30 Ordinary
 08:26:37 - 12-Dec-25
Buy* 15 $17.31 Ordinary
 08:25:44 - 12-Dec-25
Buy* 300 $17.31 Ordinary
 08:25:44 - 12-Dec-25
Buy* 240 $17.30 Ordinary
 08:25:27 - 12-Dec-25
Buy* 15 $17.29 Ordinary
 08:25:27 - 12-Dec-25
Buy* 1 $17.29 Ordinary
 08:25:27 - 12-Dec-25
Buy* 2 $17.29 Ordinary
 08:25:27 - 12-Dec-25
Buy* 1 $17.29 Ordinary
 08:25:27 - 12-Dec-25
Buy* 1 $17.29 Ordinary
 08:25:27 - 12-Dec-25
Buy* 55 $17.29 Ordinary
 08:25:27 - 12-Dec-25
Buy* 2 $17.29 Ordinary
 08:25:27 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 08:25:11 - 12-Dec-25
Sell* 220 $17.27 Ordinary
 08:25:01 - 12-Dec-25
Buy* 220 $17.30 Ordinary
 08:24:28 - 12-Dec-25
Buy* 22 $17.31 Ordinary
 08:24:28 - 12-Dec-25
Buy* 200 $17.31 Ordinary
 08:24:28 - 12-Dec-25
Buy* 23 $17.32 Ordinary
 08:24:24 - 12-Dec-25
Buy* 220 $17.30 Ordinary
 08:24:06 - 12-Dec-25
Sell* 11 $17.30 Ordinary
 08:23:47 - 12-Dec-25
Sell* 11 $17.30 Ordinary
 08:23:47 - 12-Dec-25
Sell* 100 $17.30 Ordinary
 08:23:47 - 12-Dec-25
Sell* 1 $17.29 Ordinary
 08:23:44 - 12-Dec-25
Sell* 50 $17.29 Ordinary
 08:23:44 - 12-Dec-25
Sell* 100 $17.30 Ordinary
 08:23:44 - 12-Dec-25
Sell* 100 $17.30 Ordinary
 08:23:25 - 12-Dec-25
Buy* 16 $17.31 Ordinary
 08:22:45 - 12-Dec-25
Buy* 500 $17.31 Ordinary
 08:22:45 - 12-Dec-25
Sell* 3 $17.30 Ordinary
 08:18:34 - 12-Dec-25
Sell* 200 $17.30 Ordinary
 08:18:34 - 12-Dec-25
Buy* 90 $17.32 Ordinary
 08:18:12 - 12-Dec-25
Sell* 25 $17.30 Ordinary
 08:17:46 - 12-Dec-25
Buy* 100 $17.32 Ordinary
 08:17:46 - 12-Dec-25
Sell* 172 $17.27 Ordinary
 08:12:22 - 12-Dec-25
Buy* 25 $17.30 Ordinary
 08:10:26 - 12-Dec-25
Sell* 25 $17.30 Ordinary
 08:10:02 - 12-Dec-25
Sell* 7 $17.28 Ordinary
 08:08:38 - 12-Dec-25
Buy* 8 $17.28 Ordinary
 08:08:38 - 12-Dec-25
Buy* 2 $17.28 Ordinary
 08:08:38 - 12-Dec-25
Buy* 3 $17.27 Ordinary
 08:08:35 - 12-Dec-25
Buy* 352 $17.28 Ordinary
 08:08:35 - 12-Dec-25
Sell* 304 $17.27 Ordinary
 08:08:35 - 12-Dec-25
Buy* 548 $17.28 Ordinary
 08:08:35 - 12-Dec-25
Sell* 200 $17.25 Ordinary
 08:08:35 - 12-Dec-25
Sell* 296 $17.25 Ordinary
 08:08:35 - 12-Dec-25
Sell* 200 $17.25 Ordinary
 08:08:35 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:08:35 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:08:35 - 12-Dec-25
Buy* 31 $17.25 Ordinary
 08:08:35 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:07:42 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:07:42 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:07:11 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:06:08 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:05:44 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:05:00 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:05:00 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:05:00 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:05:00 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:05:00 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:05:00 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:05:00 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:05:00 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:05:00 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 08:05:00 - 12-Dec-25
Buy* 1 $17.26 Ordinary
 08:05:00 - 12-Dec-25
Unknown* 25 $17.25 Ordinary
 08:04:36 - 12-Dec-25
Unknown* 25 $17.25 Ordinary
 08:04:36 - 12-Dec-25
Unknown* 25 $17.25 Ordinary
 08:04:36 - 12-Dec-25
Unknown* 25 $17.25 Ordinary
 08:04:36 - 12-Dec-25
Unknown* 25 $17.25 Ordinary
 08:04:36 - 12-Dec-25
Unknown* 25 $17.25 Ordinary
 08:04:36 - 12-Dec-25
Unknown* 25 $17.25 Ordinary
 08:04:36 - 12-Dec-25
Unknown* 25 $17.25 Ordinary
 08:04:36 - 12-Dec-25
Unknown* 25 $17.25 Ordinary
 08:04:36 - 12-Dec-25
Unknown* 25 $17.25 Ordinary
 08:04:36 - 12-Dec-25
Buy* 122 $17.25 Ordinary
 08:04:36 - 12-Dec-25
Sell* 25 $17.24 Ordinary
 08:04:35 - 12-Dec-25
Sell* 25 $17.24 Ordinary
 08:04:35 - 12-Dec-25
Sell* 25 $17.24 Ordinary
 08:04:35 - 12-Dec-25
Sell* 25 $17.24 Ordinary
 08:04:35 - 12-Dec-25
Buy* 195 $17.24 Ordinary
 08:04:01 - 12-Dec-25
Buy* 5 $17.24 Ordinary
 08:04:01 - 12-Dec-25
Buy* 195 $17.24 Ordinary
 08:04:01 - 12-Dec-25
Buy* 5 $17.24 Ordinary
 08:04:01 - 12-Dec-25
Buy* 127 $17.24 Ordinary
 08:04:01 - 12-Dec-25
Buy* 5 $17.24 Ordinary
 08:04:01 - 12-Dec-25
Buy* 195 $17.24 Ordinary
 08:04:01 - 12-Dec-25
Buy* 5 $17.24 Ordinary
 08:04:01 - 12-Dec-25
Sell* 100 $17.20 Ordinary
 08:02:06 - 12-Dec-25
Buy* 10 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 2 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 10 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 2 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 10 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 2 $17.25 Ordinary
 08:01:44 - 12-Dec-25
Buy* 10 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 2 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 10 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 2 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 10 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 2 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 10 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 2 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 10 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 2 $17.25 Ordinary
 08:01:43 - 12-Dec-25
Buy* 200 $17.24 Ordinary
 08:01:42 - 12-Dec-25
Buy* 10 $17.25 Ordinary
 08:01:42 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:42 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:42 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:42 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:42 - 12-Dec-25
Buy* 2 $17.25 Ordinary
 08:01:42 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:41 - 12-Dec-25
Buy* 10 $17.25 Ordinary
 08:01:41 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:41 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:41 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:41 - 12-Dec-25
Buy* 2 $17.25 Ordinary
 08:01:41 - 12-Dec-25
Buy* 200 $17.24 Ordinary
 08:01:26 - 12-Dec-25
Buy* 10 $17.25 Ordinary
 08:01:25 - 12-Dec-25
Buy* 220 $17.25 Ordinary
 08:01:25 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:25 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:25 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 08:01:25 - 12-Dec-25
Buy* 2 $17.25 Ordinary
 08:01:25 - 12-Dec-25
Buy* 10 $17.25 Ordinary
 08:01:25 - 12-Dec-25
Sell* 10 $17.23 Ordinary
 08:00:04 - 12-Dec-25
Sell* 15 $17.24 Ordinary
 08:00:04 - 12-Dec-25
Sell* 1,340 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 440 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Unknown* 900 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 18 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 75 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 1,100 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 1,340 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 940 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 175 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 25 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 200 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 1,340 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 1,340 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 1,340 $17.25 Ordinary
 07:58:29 - 12-Dec-25
Sell* 220 $17.25 Ordinary
 07:54:10 - 12-Dec-25
Sell* 756 $17.25 Ordinary
 07:53:36 - 12-Dec-25
Buy* 14 $17.29 Ordinary
 07:53:10 - 12-Dec-25
Sell* 65 $17.27 Ordinary
 07:53:10 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 07:52:28 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 07:52:28 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 07:52:28 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 07:52:28 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 07:52:28 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 07:52:28 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 07:52:28 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 07:52:28 - 12-Dec-25
Sell* 100 $17.27 Ordinary
 07:52:28 - 12-Dec-25
Sell* 220 $17.27 Ordinary
 07:52:28 - 12-Dec-25
Sell* 100 $17.27 Ordinary
 07:52:28 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 07:50:26 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 07:50:26 - 12-Dec-25
Sell* 219 $17.25 Ordinary
 07:48:28 - 12-Dec-25
Sell* 200 $17.26 Ordinary
 07:48:28 - 12-Dec-25
Buy* 38 $17.28 Ordinary
 07:46:25 - 12-Dec-25
Buy* 28 $17.32 Ordinary
 07:45:29 - 12-Dec-25
Buy* 10 $17.32 Ordinary
 07:45:29 - 12-Dec-25
Buy* 60 $17.31 Ordinary
 07:44:29 - 12-Dec-25
Sell* 100 $17.31 Ordinary
 07:44:02 - 12-Dec-25
Sell* 100 $17.30 Ordinary
 07:43:49 - 12-Dec-25
Unknown* 25 $17.29 Ordinary
 07:41:31 - 12-Dec-25
Buy* 153 $17.33 Ordinary
 07:33:16 - 12-Dec-25
Sell* 6 $17.30 Ordinary
 07:32:00 - 12-Dec-25
Sell* 3 $17.30 Ordinary
 07:32:00 - 12-Dec-25
Sell* 150 $17.31 Ordinary
 07:32:00 - 12-Dec-25
Sell* 207 $17.33 Ordinary
 07:31:38 - 12-Dec-25
Sell* 93 $17.33 Ordinary
 07:31:38 - 12-Dec-25
Sell* 250 $17.35 Ordinary
 07:31:38 - 12-Dec-25
Sell* 220 $17.35 Ordinary
 07:31:38 - 12-Dec-25
Buy* 2 $17.39 Ordinary
 07:31:34 - 12-Dec-25
Sell* 17 $17.36 Ordinary
 07:29:20 - 12-Dec-25
Sell* 100 $17.36 Ordinary
 07:29:20 - 12-Dec-25
Sell* 200 $17.38 Ordinary
 07:25:41 - 12-Dec-25
Sell* 21 $17.35 Ordinary
 07:18:53 - 12-Dec-25
Buy* 12 $17.38 Ordinary
 07:18:52 - 12-Dec-25
Buy* 250 $17.35 Ordinary
 07:15:47 - 12-Dec-25
Buy* 600 $17.35 Ordinary
 07:14:32 - 12-Dec-25
Buy* 250 $17.36 Ordinary
 07:14:32 - 12-Dec-25
Buy* 1,510 $17.38 Ordinary
 07:12:56 - 12-Dec-25
Buy* 200 $17.39 Ordinary
 07:10:52 - 12-Dec-25
Buy* 500 $17.37 Ordinary
 07:09:39 - 12-Dec-25
Buy* 25 $17.37 Ordinary
 07:09:26 - 12-Dec-25
Buy* 87 $17.43 Ordinary
 07:06:33 - 12-Dec-25
Buy* 85 $17.43 Ordinary
 07:05:55 - 12-Dec-25
Buy* 200 $17.43 Ordinary
 07:02:09 - 12-Dec-25
Buy* 295 $17.42 Ordinary
 07:02:00 - 12-Dec-25
Buy* 425 $17.42 Ordinary
 07:02:00 - 12-Dec-25
Unknown* 25 $17.40 Ordinary
 07:02:00 - 12-Dec-25
Unknown* 25 $17.40 Ordinary
 07:02:00 - 12-Dec-25
Unknown* 25 $17.40 Ordinary
 07:02:00 - 12-Dec-25
Unknown* 25 $17.40 Ordinary
 07:02:00 - 12-Dec-25
Buy* 35 $17.40 Ordinary
 07:02:00 - 12-Dec-25
Buy* 102 $17.40 Ordinary
 07:02:00 - 12-Dec-25
Buy* 250 $17.38 Ordinary
 07:02:00 - 12-Dec-25
Buy* 250 $17.38 Ordinary
 07:02:00 - 12-Dec-25
Buy* 120 $17.38 Ordinary
 07:00:24 - 12-Dec-25
Buy* 10 $17.35 Ordinary
 07:00:04 - 12-Dec-25
Buy* 220 $17.36 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $17.35 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $17.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 16 $17.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $17.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 58 $17.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $17.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $17.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $17.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 300 $17.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $17.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $17.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 11 $17.33 Ordinary
 06:58:39 - 12-Dec-25
Buy* 11 $17.34 Ordinary
 06:58:39 - 12-Dec-25
Buy* 11 $17.35 Ordinary
 06:58:39 - 12-Dec-25
Buy* 1 $17.34 Ordinary
 06:46:53 - 12-Dec-25
Buy* 25 $17.34 Ordinary
 06:45:06 - 12-Dec-25
Buy* 25 $17.34 Ordinary
 06:45:06 - 12-Dec-25
Buy* 25 $17.34 Ordinary
 06:45:06 - 12-Dec-25
Sell* 2 $17.34 Ordinary
 06:45:05 - 12-Dec-25
Buy* 250 $17.38 Ordinary
 06:32:01 - 12-Dec-25
Sell* 30 $17.36 Ordinary
 06:20:34 - 12-Dec-25
Sell* 3 $17.36 Ordinary
 06:20:32 - 12-Dec-25
Sell* 30 $17.38 Ordinary
 06:20:00 - 12-Dec-25
Buy* 25 $17.36 Ordinary
 06:19:26 - 12-Dec-25
Buy* 100 $17.39 Ordinary
 06:17:17 - 12-Dec-25
Buy* 200 $17.39 Ordinary
 06:15:58 - 12-Dec-25
Buy* 200 $17.39 Ordinary
 06:15:58 - 12-Dec-25
Unknown* 200 $17.37 Ordinary
 06:15:58 - 12-Dec-25
Buy* 25 $17.34 Ordinary
 06:11:34 - 12-Dec-25
Buy* 200 $17.30 Ordinary
 06:08:53 - 12-Dec-25
Buy* 200 $17.30 Ordinary
 06:08:53 - 12-Dec-25
Buy* 33 $17.30 Ordinary
 06:08:31 - 12-Dec-25
Buy* 150 $17.30 Ordinary
 06:07:13 - 12-Dec-25
Sell* 604 $17.27 Ordinary
 06:06:43 - 12-Dec-25
Sell* 106 $17.27 Ordinary
 06:06:43 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 06:06:43 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 06:06:43 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 06:06:43 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 06:06:43 - 12-Dec-25
Sell* 25 $17.27 Ordinary
 06:06:43 - 12-Dec-25
Sell* 175 $17.27 Ordinary
 06:06:43 - 12-Dec-25
Buy* 68 $17.24 Ordinary
 06:05:13 - 12-Dec-25
Sell* 100 $17.23 Ordinary
 06:04:59 - 12-Dec-25
Sell* 390 $17.23 Ordinary
 06:04:59 - 12-Dec-25
Buy* 400 $17.24 Ordinary
 06:04:34 - 12-Dec-25
Buy* 900 $17.23 Ordinary
 06:04:34 - 12-Dec-25
Buy* 220 $17.22 Ordinary
 06:04:34 - 12-Dec-25
Buy* 500 $17.23 Ordinary
 06:03:43 - 12-Dec-25
Buy* 10 $17.22 Ordinary
 05:54:47 - 12-Dec-25
Sell* 10 $17.20 Ordinary
 05:51:07 - 12-Dec-25
Buy* 214 $17.21 Ordinary
 05:51:05 - 12-Dec-25
Buy* 193 $17.21 Ordinary
 05:51:05 - 12-Dec-25
Buy* 200 $17.23 Ordinary
 05:47:50 - 12-Dec-25
Sell* 220 $17.205 Ordinary
 05:41:37 - 12-Dec-25
Sell* 2 $17.17 Ordinary
 05:39:26 - 12-Dec-25
Buy* 190 $17.20 Ordinary
 05:39:26 - 12-Dec-25
Buy* 2 $17.20 Ordinary
 05:39:26 - 12-Dec-25
Buy* 8 $17.19 Ordinary
 05:39:26 - 12-Dec-25
Sell* 6 $17.18 Ordinary
 05:39:26 - 12-Dec-25
Sell* 2 $17.18 Ordinary
 05:39:26 - 12-Dec-25
Buy* 10 $17.23 Ordinary
 05:35:08 - 12-Dec-25
Sell* 400 $17.24 Ordinary
 05:34:25 - 12-Dec-25
Sell* 300 $17.24 Ordinary
 05:34:25 - 12-Dec-25
Sell* 300 $17.24 Ordinary
 05:34:25 - 12-Dec-25
Sell* 25 $17.20 Ordinary
 05:32:11 - 12-Dec-25
Sell* 160 $17.21 Ordinary
 05:26:06 - 12-Dec-25
Sell* 100 $17.21 Ordinary
 05:26:06 - 12-Dec-25
Sell* 40 $17.21 Ordinary
 05:25:56 - 12-Dec-25
Sell* 144 $17.21 Ordinary
 05:24:48 - 12-Dec-25
Buy* 25 $17.21 Ordinary
 05:24:48 - 12-Dec-25
Buy* 200 $17.21 Ordinary
 05:24:48 - 12-Dec-25
Buy* 1 $17.20 Ordinary
 05:24:48 - 12-Dec-25
Sell* 2 $17.19 Ordinary
 05:22:30 - 12-Dec-25
Buy* 180 $17.21 Ordinary
 05:21:40 - 12-Dec-25
Buy* 220 $17.20 Ordinary
 05:21:40 - 12-Dec-25
Sell* 220 $17.16 Ordinary
 05:01:34 - 12-Dec-25
Sell* 128 $17.16 Ordinary
 05:01:34 - 12-Dec-25
Buy* 20 $17.15 Ordinary
 04:58:27 - 12-Dec-25
Buy* 180 $17.15 Ordinary
 04:58:27 - 12-Dec-25
Buy* 20 $17.15 Ordinary
 04:57:38 - 12-Dec-25
Buy* 135 $17.12 Ordinary
 04:49:33 - 12-Dec-25
Buy* 18 $17.11 Ordinary
 04:48:55 - 12-Dec-25
Buy* 30 $17.11 Ordinary
 04:48:53 - 12-Dec-25
Sell* 100 $17.12 Ordinary
 04:44:55 - 12-Dec-25
Sell* 100 $17.12 Ordinary
 04:44:55 - 12-Dec-25
Buy* 200 $17.11 Ordinary
 04:44:55 - 12-Dec-25
Buy* 400 $17.11 Ordinary
 04:44:55 - 12-Dec-25
Buy* 200 $17.11 Ordinary
 04:44:55 - 12-Dec-25
Buy* 67 $17.11 Ordinary
 04:42:41 - 12-Dec-25
Buy* 200 $17.11 Ordinary
 04:42:41 - 12-Dec-25
Buy* 200 $17.11 Ordinary
 04:42:41 - 12-Dec-25
Sell* 11 $17.06 Ordinary
 04:38:01 - 12-Dec-25
Buy* 221 $17.10 Ordinary
 04:38:01 - 12-Dec-25
Buy* 100 $17.10 Ordinary
 04:38:01 - 12-Dec-25
Buy* 25 $17.12 Ordinary
 04:38:01 - 12-Dec-25
Sell* 1 $17.10 Ordinary
 04:38:01 - 12-Dec-25
Sell* 512 $17.11 Ordinary
 04:38:01 - 12-Dec-25
Sell* 163 $17.11 Ordinary
 04:38:01 - 12-Dec-25
Sell* 257 $17.12 Ordinary
 04:38:01 - 12-Dec-25
Sell* 783 $17.12 Ordinary
 04:37:49 - 12-Dec-25
Sell* 321 $17.12 Ordinary
 04:34:00 - 12-Dec-25
Sell* 220 $17.12 Ordinary
 04:32:17 - 12-Dec-25
Sell* 500 $17.12 Ordinary
 04:32:17 - 12-Dec-25
Sell* 25 $17.12 Ordinary
 04:32:05 - 12-Dec-25
Sell* 25 $17.12 Ordinary
 04:32:05 - 12-Dec-25
Sell* 66 $17.15 Ordinary
 04:30:18 - 12-Dec-25
Sell* 100 $17.15 Ordinary
 04:30:17 - 12-Dec-25
Sell* 1,000 $17.15 Ordinary
 04:30:17 - 12-Dec-25
Sell* 25 $17.15 Ordinary
 04:27:22 - 12-Dec-25
Sell* 25 $17.15 Ordinary
 04:27:22 - 12-Dec-25
Sell* 25 $17.15 Ordinary
 04:27:22 - 12-Dec-25
Sell* 25 $17.15 Ordinary
 04:27:22 - 12-Dec-25
Sell* 25 $17.15 Ordinary
 04:27:22 - 12-Dec-25
Sell* 25 $17.15 Ordinary
 04:27:22 - 12-Dec-25
Sell* 25 $17.15 Ordinary
 04:27:22 - 12-Dec-25
Buy* 200 $17.15 Ordinary
 04:27:21 - 12-Dec-25
Buy* 100 $17.15 Ordinary
 04:27:21 - 12-Dec-25
Buy* 100 $17.15 Ordinary
 04:27:21 - 12-Dec-25
Sell* 1 $17.16 Ordinary
 04:27:21 - 12-Dec-25
Sell* 86 $17.20 Ordinary
 04:26:41 - 12-Dec-25
Buy* 220 $17.26 Ordinary
 04:19:26 - 12-Dec-25
Buy* 100 $17.23 Ordinary
 04:18:45 - 12-Dec-25
Buy* 200 $17.23 Ordinary
 04:18:45 - 12-Dec-25
Sell* 25 $17.18 Ordinary
 04:18:00 - 12-Dec-25
Buy* 5 $17.19 Ordinary
 04:15:08 - 12-Dec-25
Buy* 250 $17.11 Ordinary
 04:10:19 - 12-Dec-25
Buy* 400 $17.15 Ordinary
 04:04:33 - 12-Dec-25
Buy* 200 $17.15 Ordinary
 04:04:33 - 12-Dec-25
Buy* 300 $17.08 Ordinary
 04:02:35 - 12-Dec-25
Buy* 140 $17.09 Ordinary
 04:02:01 - 12-Dec-25
Buy* 100 $17.08 Ordinary
 04:01:27 - 12-Dec-25
Buy* 2 $17.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 100 $17.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 100 $16.94 Ordinary
 04:00:00 - 12-Dec-25
Buy* 400 $16.90 Ordinary
 04:00:00 - 12-Dec-25
Buy* 200 $16.90 Ordinary
 04:00:00 - 12-Dec-25
Buy* 200 $16.90 Ordinary
 04:00:00 - 12-Dec-25
Buy* 200 $16.90 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13