| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $21.95 | Ordinary |
17:37:27 - 06-Feb-26 |
| Buy* | 28 | $21.95 | Ordinary |
17:37:27 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Ordinary |
17:37:27 - 06-Feb-26 |
| Buy* | 34 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
| Buy* | 85 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
| Buy* | 215 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
| Buy* | 200 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
| Buy* | 185 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
| Buy* | 15 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
| Buy* | 181 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
| Sell* | 4 | $21.95 | Ordinary |
17:36:36 - 06-Feb-26 |
| Sell* | 15 | $21.95 | Ordinary |
17:36:36 - 06-Feb-26 |
| Buy* | 246 | $21.95 | Ordinary |
17:36:36 - 06-Feb-26 |
| Buy* | 50 | $21.95 | Ordinary |
17:36:36 - 06-Feb-26 |
| Buy* | 4 | $21.95 | Ordinary |
17:35:24 - 06-Feb-26 |
| Buy* | 2 | $21.95 | Ordinary |
17:33:30 - 06-Feb-26 |
| Buy* | 200 | $21.95 | Ordinary |
17:33:30 - 06-Feb-26 |
| Buy* | 3 | $21.94 | Ordinary |
17:33:00 - 06-Feb-26 |
| Sell* | 3 | $21.95 | Ordinary |
17:24:08 - 06-Feb-26 |
| Sell* | 50 | $21.96 | Ordinary |
17:23:38 - 06-Feb-26 |
| Sell* | 67 | $21.97 | Ordinary |
17:23:38 - 06-Feb-26 |
| Sell* | 208 | $21.99 | Ordinary |
17:22:17 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Ordinary |
17:19:53 - 06-Feb-26 |
| Buy* | 2 | $21.98 | Ordinary |
17:19:34 - 06-Feb-26 |
| Buy* | 57 | $21.99 | Ordinary |
17:18:59 - 06-Feb-26 |
| Buy* | 50 | $21.99 | Ordinary |
16:58:35 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Ordinary |
16:56:21 - 06-Feb-26 |
| Buy* | 55 | $21.99 | Ordinary |
16:56:21 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Ordinary |
16:56:18 - 06-Feb-26 |
| Buy* | 3,600 | $21.99 | Ordinary |
16:54:21 - 06-Feb-26 |
| Buy* | 300 | $21.98 | Ordinary |
16:54:21 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Ordinary |
16:50:41 - 06-Feb-26 |
| Buy* | 900 | $21.98 | Ordinary |
16:46:41 - 06-Feb-26 |
| Buy* | 50 | $21.98 | Ordinary |
16:46:41 - 06-Feb-26 |
| Buy* | 600 | $21.98 | Ordinary |
16:46:41 - 06-Feb-26 |
| Buy* | 50 | $21.97 | Ordinary |
16:46:41 - 06-Feb-26 |
| Buy* | 13 | $21.98 | Ordinary |
16:45:45 - 06-Feb-26 |
| Buy* | 630 | $21.97 | Ordinary |
16:45:45 - 06-Feb-26 |
| Buy* | 170 | $21.97 | Ordinary |
16:45:45 - 06-Feb-26 |
| Buy* | 130 | $21.97 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 9 | $21.94 | Ordinary |
16:45:11 - 06-Feb-26 |
| Sell* | 25 | $21.94 | Ordinary |
16:45:02 - 06-Feb-26 |
| Sell* | 44 | $21.92 | Ordinary |
16:30:15 - 06-Feb-26 |
| Buy* | 17 | $21.91 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 8 | $21.91 | Ordinary |
16:30:15 - 06-Feb-26 |
| Unknown* | 8 | $21.92 | Ordinary |
16:30:15 - 06-Feb-26 |
| Unknown* | 57 | $21.92 | Ordinary |
16:30:15 - 06-Feb-26 |
| Unknown* | 8 | $21.92 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 2 | $21.90 | Ordinary |
16:30:15 - 06-Feb-26 |
| Unknown* | 8 | $21.92 | Ordinary |
16:30:15 - 06-Feb-26 |
| Unknown* | 8 | $21.92 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 58 | $21.90 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 900 | $21.91 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 30 | $21.92 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 1 | $21.92 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 110 | $21.93 | Ordinary |
16:29:19 - 06-Feb-26 |
| Unknown* | 57 | $21.97 | Ordinary |
16:21:16 - 06-Feb-26 |
| Unknown* | 50 | $21.96 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 1,925 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 6 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 2 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 2 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 12 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 79 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 2 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 13 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Sell* | 400 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Sell* | 600 | $21.95 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 55 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 83 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 96 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 500 | $21.94 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 35 | $21.94 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 109 | $21.94 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 500 | $21.94 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 400 | $21.94 | Ordinary |
16:19:27 - 06-Feb-26 |
| Buy* | 216 | $21.94 | Ordinary |
16:19:27 - 06-Feb-26 |
| Buy* | 324 | $21.94 | Ordinary |
16:19:26 - 06-Feb-26 |
| Buy* | 400 | $21.94 | Ordinary |
16:19:26 - 06-Feb-26 |
| Sell* | 700 | $21.94 | Ordinary |
16:19:24 - 06-Feb-26 |
| Sell* | 600 | $21.95 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 17 | $21.94 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 11 | $21.94 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 17 | $21.94 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 673 | $21.94 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 101 | $21.94 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 11 | $21.94 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 73 | $21.94 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 73 | $21.94 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 678 | $21.94 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 69 | $21.94 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 485 | $21.94 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 500 | $21.94 | Ordinary |
16:19:24 - 06-Feb-26 |
| Sell* | 400 | $21.94 | Ordinary |
16:19:21 - 06-Feb-26 |
| Sell* | 600 | $21.95 | Ordinary |
16:19:21 - 06-Feb-26 |
| Buy* | 78 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 164 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 27 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 4 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 2 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Unknown* | 24 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Unknown* | 6 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Unknown* | 16 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Unknown* | 163 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Unknown* | 38 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Unknown* | 104 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Unknown* | 1,092 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Unknown* | 253 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Unknown* | 690 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 500 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 500 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 500 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 600 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 600 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 600 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 494 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 600 | $21.94 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 600 | $21.95 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 50 | $21.97 | Ordinary |
16:16:45 - 06-Feb-26 |
| Buy* | 10 | $22.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 200 | $22.005 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $22.005 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 739 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 7 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 56 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 12 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 26 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 12 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 22 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 21 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 15 | $22.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $21.995 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 82 | $22.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $22.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 99 | $22.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,056 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 892 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7,200 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 49 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $21.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 190 | $21.985 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $21.99 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 57 | $21.985 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 71 | $21.985 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 47 | $21.985 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 82 | $21.985 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 118 | $21.985 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 380 | $21.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 190 | $21.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $21.985 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 190 | $21.985 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 190 | $21.985 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 80 | $21.985 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 151 | $21.985 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 90 | $21.985 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 300 | $21.985 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 300 | $21.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $21.995 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 190 | $21.995 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 140 | $21.995 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 190 | $21.995 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 16 | $21.995 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 56 | $21.995 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 48 | $22.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 48 | $21.99 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $21.99 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 251 | $22.00 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 400 | $22.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 200 | $22.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 91 | $22.02 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 102 | $22.015 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 78 | $22.015 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 9 | $22.02 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 300 | $22.015 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 300 | $22.015 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 190 | $22.02 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 12 | $22.02 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 35 | $22.02 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 300 | $22.015 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 35 | $22.01 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 98 | $22.01 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 102 | $22.01 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 15 | $22.005 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 300 | $22.005 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 227 | $22.005 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 73 | $22.005 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 163 | $22.005 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 98 | $22.005 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 29 | $22.015 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 190 | $22.01 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 400 | $22.01 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 190 | $22.01 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 75 | $22.01 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 20 | $22.01 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 634 | $22.01 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 52 | $22.00 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 387 | $22.00 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 18 | $22.00 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 253 | $22.00 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 110 | $22.00 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $22.00 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1,100 | $22.00 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 400 | $22.00 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 190 | $22.005 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 93 | $22.005 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $22.005 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 110 | $22.005 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 110 | $22.005 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $22.005 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 29 | $22.005 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 98 | $22.005 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 300 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 253 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 22 | $22.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 77 | $22.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 23 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 652 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 23 | $22.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $22.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $22.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 175 | $22.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 300 | $22.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $22.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 75 | $22.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 101 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 199 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1,101 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 600 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 500 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 499 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 74 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 26 | $22.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 74 | $22.005 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $22.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 60 | $22.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 3 | $22.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 12 | $22.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 22 | $21.995 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 45 | $21.99 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 27 | $21.99 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 67 | $21.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 33 | $21.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 190 | $21.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 53 | $21.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $21.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 75 | $21.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 20 | $21.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 29 | $21.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 12 | $21.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 19 | $21.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $21.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $21.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $21.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $22.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $22.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,100 | $22.02 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 300 | $22.02 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 75 | $22.02 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 50 | $22.02 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 200 | $22.02 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 200 | $22.02 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 600 | $22.02 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 50 | $22.025 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 50 | $22.025 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 250 | $22.025 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 36 | $22.025 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 20 | $22.025 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $22.02 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 300 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 20 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 20 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 300 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 97 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 200 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 46 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 26 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 11 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 300 | $22.005 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 90 | $22.005 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 44 | $22.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 5 | $22.005 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 75 | $22.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 600 | $22.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 400 | $22.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 200 | $22.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 400 | $22.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 200 | $22.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 300 | $22.015 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 300 | $22.015 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 21 | $22.015 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 134 | $22.015 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 133 | $22.015 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 88 | $22.02 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 200 | $22.015 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 200 | $22.015 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 200 | $22.015 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 200 | $22.015 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 200 | $22.015 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 110 | $22.015 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 110 | $22.015 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 190 | $22.015 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 190 | $22.015 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 110 | $22.015 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 1 | $22.015 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 10 | $22.02 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 90 | $22.02 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $22.015 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 31 | $22.015 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 30 | $22.01 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 170 | $22.01 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 200 | $22.01 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 300 | $22.01 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $22.015 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 160 | $22.015 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 300 | $22.01 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 50 | $22.01 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 13 | $22.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 74 | $22.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 180 | $22.015 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 135 | $22.015 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 14 | $22.015 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 105 | $22.015 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 75 | $22.015 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 180 | $22.015 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 200 | $22.015 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 114 | $22.015 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 180 | $22.015 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 180 | $22.015 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 230 | $22.025 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $22.025 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 100 | $22.03 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $22.035 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 400 | $22.03 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 300 | $22.03 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 162 | $22.035 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $22.035 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $22.035 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 110 | $22.04 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 90 | $22.04 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 200 | $22.04 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $22.04 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 500 | $22.04 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $22.045 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 75 | $22.04 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 200 | $22.035 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 26 | $22.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 12 | $22.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $22.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | $22.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | $22.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 200 | $22.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 200 | $22.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 20 | $22.025 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 75 | $22.02 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 75 | $22.02 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 11 | $22.02 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 370 | $22.015 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 180 | $22.015 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 20 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 75 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 80 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 20 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 80 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 20 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 263 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 75 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 200 | $22.005 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $22.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 11 | $22.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 62 | $22.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 73 | $22.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 200 | $22.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $21.995 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 180 | $21.995 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 300 | $22.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 300 | $22.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 249 | $22.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1,500 | $22.01 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 200 | $22.01 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 180 | $22.015 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 180 | $22.015 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 300 | $22.02 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $22.03 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 1,500 | $22.03 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 490 | $22.03 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 200 | $22.035 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 120 | $22.035 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 46 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $22.035 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 200 | $22.035 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 141 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 59 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 41 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 159 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 41 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 200 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 90 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 200 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 90 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 300 | $22.04 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $22.035 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 400 | $22.035 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 1 | $22.035 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 120 | $22.035 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 30 | $22.04 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $22.045 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $22.045 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 1,500 | $22.05 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1,500 | $22.06 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 66 | $22.06 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 150 | $22.06 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 300 | $22.06 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 118 | $22.06 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $22.065 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 200 | $22.065 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 62 | $22.155 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 69 | $22.16 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 14 | $22.16 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 42 | $22.16 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 75 | $22.16 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 200 | $22.16 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 98 | $22.16 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 3 | $22.16 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 26 | $22.16 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 11 | $22.16 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 14 | $22.16 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 5 | $22.16 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 17 | $22.15 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 55 | $22.15 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 33 | $22.15 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 3 | $22.15 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 13 | $22.15 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 76 | $22.15 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 24 | $22.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 12 | $22.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 11 | $22.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 75 | $22.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 78 | $22.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 161 | $22.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 50 | $22.145 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 215 | $22.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 27 | $22.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 85 | $22.14 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 11 | $22.14 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 4 | $22.14 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 300 | $22.14 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 4 | $22.135 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 150 | $22.135 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 8,507 | $22.14 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 450 | $22.14 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 200 | $22.14 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 157 | $22.15 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 143 | $22.15 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 200 | $22.15 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 57 | $22.15 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 14 | $22.15 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 75 | $22.15 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 78 | $22.15 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 150 | $22.145 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 31 | $22.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 16 | $22.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 75 | $22.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 31 | $22.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 150 | $22.13 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 15 | $22.13 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 75 | $22.13 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 7 | $22.13 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $22.125 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 100 | $22.12 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 155 | $22.12 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 19 | $22.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 176 | $22.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 20 | $22.11 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 300 | $22.11 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 200 | $22.11 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 98 | $22.11 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 50 | $22.11 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 150 | $22.11 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 2 | $22.11 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 98 | $22.11 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 150 | $22.105 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 93 | $22.105 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 75 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 150 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 150 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 75 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 200 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 33 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 400 | $22.11 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 77 | $22.11 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 180 | $22.11 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 10 | $22.11 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 90 | $22.11 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 50 | $22.105 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 43 | $22.105 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 75 | $22.10 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 7 | $22.105 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 25 | $22.11 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 42 | $22.11 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 44 | $22.11 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 59 | $22.11 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 14 | $22.11 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 16 | $22.11 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 200 | $22.12 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 390 | $22.12 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 1,328 | $22.12 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 150 | $22.12 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 150 | $22.12 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 75 | $22.12 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 59 | $22.12 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 1 | $22.115 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 18 | $22.12 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 21 | $22.13 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 4 | $22.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 19 | $22.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 16 | $22.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 150 | $22.145 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 170 | $22.15 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 132 | $22.155 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 150 | $22.155 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 1 | $22.165 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 75 | $22.165 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 25 | $22.17 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 143 | $22.17 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 457 | $22.17 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 75 | $22.17 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 14 | $22.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 59 | $22.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 150 | $22.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 32 | $22.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 91 | $22.18 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 35 | $22.18 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 674 | $22.18 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 75 | $22.18 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 63 | $22.185 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 87 | $22.185 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 150 | $22.185 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 32 | $22.18 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 2,420 | $22.18 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 300 | $22.18 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 3 | $22.18 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 11 | $22.17 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 14 | $22.17 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 20 | $22.17 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 30 | $22.17 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 20 | $22.17 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 35 | $22.17 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 25 | $22.165 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 36 | $22.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 1 | $22.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 60,604 | $22.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 240 | $22.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 4,300 | $22.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 4 | $22.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 200 | $22.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 100 | $22.155 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 5 | $22.15 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 250 | $22.15 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 25 | $22.145 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 25 | $22.145 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 2 | $22.14 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 125 | $22.14 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 150 | $22.13 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 75 | $22.13 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 150 | $22.13 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 59 | $22.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 155 | $22.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 105 | $22.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 25 | $22.13 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 75 | $22.13 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 60 | $22.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 40 | $22.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 300 | $22.14 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 75 | $22.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 400 | $22.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 175 | $22.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 140 | $22.145 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 20 | $22.145 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 140 | $22.145 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 140 | $22.145 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 46 | $22.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 77 | $22.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 2 | $22.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 23 | $22.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 14 | $22.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 2 | $22.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 30 | $22.13 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 75 | $22.13 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 43 | $22.125 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 1 | $22.125 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 198 | $22.13 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 10 | $22.13 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 15 | $22.13 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 238 | $22.13 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 203 | $22.13 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 4 | $22.13 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 20 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 74 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 89 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 111 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 36 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 164 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 18 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 18 | $22.13 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 75 | $22.12 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 171 | $22.12 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 56 | $22.12 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 170 | $22.12 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 200 | $22.12 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 30 | $22.12 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 30 | $22.12 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 11 | $22.12 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 75 | $22.13 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 120 | $22.13 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 120 | $22.13 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 17 | $22.14 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 200 | $22.14 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 240 | $22.14 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 120 | $22.14 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 120 | $22.14 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 18 | $22.14 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 105 | $22.13 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 15 | $22.13 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 198 | $22.13 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 55 | $22.125 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 6 | $22.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 75 | $22.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 75 | $22.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 300 | $22.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $22.13 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 75 | $22.14 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 16 | $22.145 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 75 | $22.145 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 29 | $22.145 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 70 | $22.14 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 30 | $22.14 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 120 | $22.145 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 96 | $22.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 300 | $22.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 60 | $22.15 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 32 | $22.15 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 5 | $22.15 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 20 | $22.15 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 185 | $22.15 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 50 | $22.15 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 20 | $22.14 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 4,466 | $22.14 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 60 | $22.14 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 114 | $22.14 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 267 | $22.14 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 53 | $22.14 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 38 | $22.135 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 240 | $22.135 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 400 | $22.14 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 75 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 27 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 53 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 200 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 25 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 149 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 28 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 72 | $22.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $22.14 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $22.14 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 12 | $22.13 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 98 | $22.13 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 500 | $22.13 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 400 | $22.14 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 14 | $22.14 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 2 | $22.14 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 32 | $22.14 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 75 | $22.14 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 20 | $22.13 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 6 | $22.13 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 18 | $22.13 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 153 | $22.13 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 20 | $22.125 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 8 | $22.13 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 210 | $22.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $22.145 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $22.145 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 36 | $22.15 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 12 | $22.15 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 211 | $22.15 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 212 | $22.15 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 120 | $22.145 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 130 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 70 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 75 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 75 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 75 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 30 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 47 | $22.145 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 35 | $22.15 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 53 | $22.15 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 166 | $22.17 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 60 | $22.17 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 200 | $22.17 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 75 | $22.18 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 75 | $22.18 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 187 | $22.18 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 166 | $22.18 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 6 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 213 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 20 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 20 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 80 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 5 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 95 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 5 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 95 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 10 | $22.16 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 75 | $22.16 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 98 | $22.16 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 2 | $22.16 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 120 | $22.16 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 220 | $22.16 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 200 | $22.165 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 58 | $22.17 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 24 | $22.17 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 267 | $22.185 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 300 | $22.18 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 17 | $22.18 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 2 | $22.175 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 50 | $22.18 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 50 | $22.18 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 300 | $22.18 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 28 | $22.18 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 34 | $22.18 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 15 | $22.18 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Unknown* | 200 | $22.18 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 177 | $22.19 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 23 | $22.19 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 77 | $22.19 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 198 | $22.19 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 11 | $22.19 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 75 | $22.19 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 40 | $22.19 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 40 | $22.19 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 50 | $22.19 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 157 | $22.19 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 60 | $22.19 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 54 | $22.19 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 70 | $22.19 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 20 | $22.18 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 33 | $22.19 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 33 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 58 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 42 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 50 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 242 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 132 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 58 | $22.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 75 | $22.18 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 11 | $22.18 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 75 | $22.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 300 | $22.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 33 | $22.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 114 | $22.18 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 300 | $22.18 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 50 | $22.18 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 1 | $22.19 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 57 | $22.19 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 114 | $22.19 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 50 | $22.20 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 26 | $22.18 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 62 | $22.17 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 19 | $22.17 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 78 | $22.17 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 79 | $22.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 20 | $22.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 29 | $22.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 62 | $22.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 166 | $22.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 69 | $22.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 21 | $22.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $22.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 75 | $22.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $22.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 203 | $22.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 120 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 108 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 240 | $22.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $22.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 120 | $22.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 316 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 40 | $22.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $22.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 240 | $22.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 120 | $22.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $22.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 711 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 54 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $22.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 40 | $22.145 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $22.145 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $22.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 53 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 54 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 166 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 30 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 95 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 95 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 206 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 157 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 166 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 240 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 240 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 240 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.105 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 165 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 280 | $22.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $22.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $22.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 72 | $22.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $22.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 52 | $22.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 48 | $22.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 38 | $22.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 500 | $22.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 600 | $22.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 500 | $22.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 11 | $22.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 78 | $22.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 500 | $22.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 400 | $22.18 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 65 | $22.18 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 25 | $22.175 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 282 | $22.175 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 300 | $22.18 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 231 | $22.185 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 200 | $22.185 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 200 | $22.19 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 76 | $22.195 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 60 | $22.205 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 120 | $22.205 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 300 | $22.21 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 200 | $22.21 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 90 | $22.21 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 200 | $22.21 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 125 | $22.20 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 130 | $22.20 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 14 | $22.19 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 3 | $22.19 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 124 | $22.19 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 73 | $22.19 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 35 | $22.19 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 50 | $22.185 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 192 | $22.19 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 8 | $22.19 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 39 | $22.19 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 50 | $22.19 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 13 | $22.19 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 363 | $22.19 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 1 | $22.18 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 12 | $22.18 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 46 | $22.18 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 99 | $22.18 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 80 | $22.175 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 30 | $22.18 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 60 | $22.18 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 40 | $22.18 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 430 | $22.18 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 300 | $22.18 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 15 | $22.175 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 28 | $22.18 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 240 | $22.185 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 400 | $22.18 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 11 | $22.18 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 300 | $22.18 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 32 | $22.18 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 38 | $22.18 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 52 | $22.18 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 16 | $22.18 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 300 | $22.18 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 2 | $22.17 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 9 | $22.17 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 13 | $22.17 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 45 | $22.17 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 47 | $22.17 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 5 | $22.17 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 8 | $22.17 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 70 | $22.17 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 20 | $22.17 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 15 | $22.17 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 40 | $22.17 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 20 | $22.17 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 40 | $22.15 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 93 | $22.155 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Unknown* | 7 | $22.155 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 20 | $22.16 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 120 | $22.165 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 120 | $22.165 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 12 | $22.17 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 200 | $22.17 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 36 | $22.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 79 | $22.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 21 | $22.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 12 | $22.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 3 | $22.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 15 | $22.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 114 | $22.18 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 114 | $22.18 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 96 | $22.18 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 200 | $22.185 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 3 | $22.18 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 79 | $22.18 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 900 | $22.18 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 1 | $22.175 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 260 | $22.19 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 38 | $22.20 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 10 | $22.19 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 30 | $22.19 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 110 | $22.19 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 10 | $22.19 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 15 | $22.19 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 6 | $22.19 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 82 | $22.19 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 38 | $22.19 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 120 | $22.19 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 62 | $22.19 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 500 | $22.19 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 20 | $22.19 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 35 | $22.19 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 11 | $22.18 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 12 | $22.18 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 188 | $22.18 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 83 | $22.18 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 17 | $22.18 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 17 | $22.18 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 13 | $22.18 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 80 | $22.185 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 10 | $22.185 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 20 | $22.19 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 20 | $22.19 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 120 | $22.21 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 120 | $22.21 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 120 | $22.21 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 193 | $22.21 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 400 | $22.21 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 25 | $22.21 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 300 | $22.21 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 188 | $22.21 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 385 | $22.21 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 50 | $22.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 16 | $22.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 9 | $22.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 91 | $22.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $22.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 161 | $22.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 70 | $22.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 593 | $22.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 120 | $22.195 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 120 | $22.195 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 14 | $22.19 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 300 | $22.19 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 20 | $22.18 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 4 | $22.18 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 12 | $22.19 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 6 | $22.19 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 203 | $22.19 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 17 | $22.18 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 300 | $22.18 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 33 | $22.17 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 47 | $22.17 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 53 | $22.16 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 62 | $22.17 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 230 | $22.165 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 230 | $22.165 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 43 | $22.16 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 50 | $22.16 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 662 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 174 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 174 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 12 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 47 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 20 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 80 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 91 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 200 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 65 | $22.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 16 | $22.14 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 31 | $22.14 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 59 | $22.14 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 5 | $22.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 120 | $22.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 995 | $22.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 5 | $22.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 5 | $22.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 3,206 | $22.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 89 | $22.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 11 | $22.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $22.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 3,800 | $22.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 51 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 86 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 14 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 7 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 193 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 7 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 71 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 4 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 5 | $22.11 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 120 | $22.115 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 145 | $22.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 6 | $22.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 41 | $22.14 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 200 | $22.14 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 291 | $22.14 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 5 | $22.14 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 11 | $22.13 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 124 | $22.13 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 100 | $22.12 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 8 | $22.12 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 21 | $22.12 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 79 | $22.12 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $22.12 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 11 | $22.12 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 16 | $22.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 12 | $22.11 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 3 | $22.11 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 106 | $22.11 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 59 | $22.11 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 66 | $22.11 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 35 | $22.10 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 27 | $22.10 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 13 | $22.10 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 93 | $22.10 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 200 | $22.10 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 20 | $22.09 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 200 | $22.09 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 120 | $22.095 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1,000 | $22.10 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 8 | $22.105 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 22 | $22.10 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 12 | $22.10 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 158 | $22.10 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 59 | $22.095 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 120 | $22.095 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 160 | $22.10 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 39 | $22.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 14 | $22.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 30 | $22.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 5 | $22.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 16 | $22.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 200 | $22.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 20 | $22.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 8 | $22.10 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 8 | $22.105 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 8 | $22.105 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 8 | $22.105 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 8 | $22.105 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 20 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 30 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 50 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 300 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 47 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 187 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1,700 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 21 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 79 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 21 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 5,300 | $22.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 50 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 69 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 2 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 212 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 52 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 5 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 5 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 43 | $22.11 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Unknown* | 100 | $22.105 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 17 | $22.10 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 143 | $22.10 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 57 | $22.10 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 200 | $22.09 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 50 | $22.09 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 55 | $22.09 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 8 | $22.10 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 22 | $22.10 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 159 | $22.10 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 200 | $22.10 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 41 | $22.095 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 90 | $22.10 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 18 | $22.11 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 19 | $22.11 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 81 | $22.11 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 12 | $22.11 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 9 | $22.11 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 200 | $22.11 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 48 | $22.105 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 400 | $22.12 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 19 | $22.13 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 6 | $22.13 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 5 | $22.13 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 95 | $22.13 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 20 | $22.125 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 20 | $22.12 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 161 | $22.12 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 11 | $22.12 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 5 | $22.11 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 15 | $22.11 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 10 | $22.11 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 25 | $22.11 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 4 | $22.11 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 28 | $22.11 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 5 | $22.11 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 120 | $22.115 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 120 | $22.115 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 120 | $22.115 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 120 | $22.115 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 120 | $22.115 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 5 | $22.11 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 40 | $22.11 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 10 | $22.11 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 200 | $22.11 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 102 | $22.11 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 5 | $22.10 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 300 | $22.10 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 50 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 33 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 167 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 14 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 19 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 50 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 14 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 50 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 4 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 12 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 200 | $22.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 50 | $22.09 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 150 | $22.09 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 100 | $22.085 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 14 | $22.09 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 13 | $22.09 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $22.09 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 74 | $22.09 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 44 | $22.09 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 50 | $22.08 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 310 | $22.08 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 400 | $22.09 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 25 | $22.095 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 10 | $22.09 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 20 | $22.09 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 50 | $22.09 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 126 | $22.09 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 78 | $22.09 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 60 | $22.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 75 | $22.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 50 | $22.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $22.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 75 | $22.08 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 10 | $22.08 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 300 | $22.08 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 78 | $22.08 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 22 | $22.08 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 66 | $22.075 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 4 | $22.08 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 120 | $22.08 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 23 | $22.08 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 10 | $22.08 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 100 | $22.075 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 100 | $22.075 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 120 | $22.08 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 20 | $22.08 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 680 | $22.08 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 4 | $22.08 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 120 | $22.095 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 120 | $22.095 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 15 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 250 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 20 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 21 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 20 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 50 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 120 | $22.085 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 120 | $22.085 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 96 | $22.085 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 120 | $22.08 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 200 | $22.08 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 132 | $22.08 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 27 | $22.08 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 17 | $22.08 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 200 | $22.08 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 100 | $22.075 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 100 | $22.075 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 120 | $22.075 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 120 | $22.075 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 120 | $22.075 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 120 | $22.075 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 120 | $22.08 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $22.08 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 130 | $22.08 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 230 | $22.08 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 11 | $22.08 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 10 | $22.08 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 32 | $22.08 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 300 | $22.08 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 300 | $22.08 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 5 | $22.08 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 200 | $22.08 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 20 | $22.08 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 248 | $22.08 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 155 | $22.08 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 100 | $22.075 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 100 | $22.075 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 15 | $22.075 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 20 | $22.075 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 10 | $22.075 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 160 | $22.08 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 200 | $22.09 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 120 | $22.105 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 18 | $22.11 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 82 | $22.11 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 15 | $22.11 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 10 | $22.11 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 304 | $22.11 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 41 | $22.10 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 20 | $22.10 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 25 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 75 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 40 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 60 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 60 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 50 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 92 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 8 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 80 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 120 | $22.105 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 180 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 20 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 180 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 100 | $22.105 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 120 | $22.105 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 100 | $22.105 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 230 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 55 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 45 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 50 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 5 | $22.11 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 80 | $22.10 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 120 | $22.105 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 116 | $22.11 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 27 | $22.11 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 73 | $22.11 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 11 | $22.10 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 120 | $22.10 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 120 | $22.10 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 104 | $22.10 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 79 | $22.10 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 17 | $22.10 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 120 | $22.095 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 79 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 21 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 200 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 120 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 120 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 13 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 48 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 22 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 20 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 48 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 50 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 12 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 120 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 230 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 220 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 180 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 120 | $22.095 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 200 | $22.095 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 180 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 13 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 70 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 30 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 120 | $22.095 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 75 | $22.09 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 8 | $22.09 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 704 | $22.09 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 200 | $22.095 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 29 | $22.09 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 93 | $22.09 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 50 | $22.09 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 100 | $22.085 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 2 | $22.08 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 9 | $22.08 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 50 | $22.08 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 200 | $22.08 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 2 | $22.08 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 4 | $22.07 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 20 | $22.07 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 50 | $22.07 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 3,823 | $22.07 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 677 | $22.07 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 200 | $22.07 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 11 | $22.06 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 19,531 | $22.06 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 60 | $22.06 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 40 | $22.06 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 5 | $22.055 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 203 | $22.06 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 120 | $22.05 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 10 | $22.05 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 15 | $22.05 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 120 | $22.055 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 40 | $22.05 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 200 | $22.05 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 6 | $22.05 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 5 | $22.05 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 2,150 | $22.06 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1,320 | $22.06 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 350 | $22.06 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1,180 | $22.06 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 19 | $22.06 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 200 | $22.06 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 100 | $22.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 25 | $22.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 36 | $22.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 64 | $22.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $22.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 36 | $22.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 64 | $22.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 14 | $22.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 2 | $22.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 80 | $22.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 46 | $22.06 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 10 | $22.06 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 18 | $22.06 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 17 | $22.06 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 17 | $22.06 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 120 | $22.06 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 19 | $22.06 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 50 | $22.06 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 200 | $22.07 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 50 | $22.07 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 400 | $22.07 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 51 | $22.08 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 149 | $22.08 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 50 | $22.08 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 20 | $22.08 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 20 | $22.08 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 40 | $22.08 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 18 | $22.08 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 14 | $22.08 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 12 | $22.07 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 12 | $22.07 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 3,758 | $22.07 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 5 | $22.07 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 120 | $22.065 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 120 | $22.065 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 153 | $22.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 20 | $22.09 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 36 | $22.08 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 200 | $22.08 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 50 | $22.08 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 13 | $22.08 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 13 | $22.08 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 37 | $22.07 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 37 | $22.07 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 11 | $22.07 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 24 | $22.10 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 24 | $22.10 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 16 | $22.10 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 42 | $22.09 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 11 | $22.09 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 4 | $22.09 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 10 | $22.09 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 90 | $22.09 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 10 | $22.09 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 40 | $22.08 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 20 | $22.08 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 200 | $22.08 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 500 | $22.08 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 50 | $22.08 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 78 | $22.09 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 200 | $22.09 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 152 | $22.09 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 28 | $22.09 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 50 | $22.09 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 500 | $22.10 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 50 | $22.11 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 27 | $22.11 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 12 | $22.11 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 4 | $22.11 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $22.11 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 181 | $22.11 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 11 | $22.11 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 111 | $22.11 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 5 | $22.11 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 1 | $22.11 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 21 | $22.11 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 4 | $22.11 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 28 | $22.11 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 120 | $22.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 300 | $22.12 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 28 | $22.12 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 76 | $22.12 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 324 | $22.12 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 16 | $22.12 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 160 | $22.12 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 40 | $22.11 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 10 | $22.11 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 50 | $22.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $22.09 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $22.09 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 16 | $22.10 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 128 | $22.10 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 28 | $22.09 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 100 | $22.085 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 50 | $22.09 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 50 | $22.09 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 1,499 | $22.10 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 4,000 | $22.10 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 250 | $22.10 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 20 | $22.09 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 200 | $22.09 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 66 | $22.09 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 10 | $22.09 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 11 | $22.11 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 400 | $22.11 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 200 | $22.11 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 10 | $22.11 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 12 | $22.11 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 50 | $22.11 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 18 | $22.11 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 33 | $22.11 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 21 | $22.11 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 79 | $22.11 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 10 | $22.11 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 21 | $22.11 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 79 | $22.11 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 10 | $22.11 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 11 | $22.11 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 50 | $22.11 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 110 | $22.11 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 50 | $22.11 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 50 | $22.11 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 110 | $22.115 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 30 | $22.12 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 230 | $22.12 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 30 | $22.12 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 1 | $22.125 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 1 | $22.125 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 180 | $22.14 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1,000 | $22.14 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 82 | $22.14 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 141 | $22.14 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 72 | $22.14 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 16 | $22.14 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 86 | $22.13 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 141 | $22.13 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 145 | $22.13 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 11 | $22.13 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 82 | $22.13 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 133 | $22.12 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 38 | $22.12 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 12 | $22.12 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 141 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 16 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 110 | $22.125 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 110 | $22.125 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 230 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 16 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 20 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 15 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 110 | $22.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 110 | $22.12 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 110 | $22.12 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 300 | $22.12 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 110 | $22.12 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 5 | $22.11 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 300 | $22.11 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 300 | $22.11 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 141 | $22.11 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 800 | $22.11 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 48 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 20 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 24 | $22.10 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 200 | $22.09 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 14 | $22.09 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 10 | $22.09 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 149 | $22.09 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $22.09 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 46 | $22.09 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 50 | $22.09 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 5 | $22.085 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 200 | $22.08 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 12 | $22.08 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 10 | $22.08 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 106 | $22.08 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 2,420 | $22.08 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 126 | $22.08 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 50 | $22.07 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 200 | $22.07 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 20 | $22.07 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 74 | $22.07 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 10 | $22.07 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 92 | $22.07 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 8 | $22.07 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 10 | $22.07 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 114 | $22.07 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 114 | $22.07 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Unknown* | 29 | $21.82 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 20 | $21.82 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 50 | $21.82 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 85 | $21.82 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 85 | $21.82 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 26 | $21.82 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 17 | $21.82 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 83 | $21.82 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 17 | $21.82 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 200 | $21.82 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 200 | $21.82 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 50 | $21.82 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 89 | $21.82 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 91 | $21.83 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 9 | $21.83 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 25 | $21.83 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 110 | $21.835 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 40 | $21.83 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 50 | $21.83 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 200 | $21.83 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 25 | $21.82 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 41 | $21.82 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 55 | $21.82 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 148 | $21.82 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 14 | $21.82 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 178 | $21.82 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 110 | $21.825 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 250 | $21.83 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 50 | $21.83 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 88 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 95 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 50 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 39 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 200 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 38 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 40 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 60 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 51 | $21.84 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 99 | $21.85 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $21.855 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 27 | $21.85 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 37 | $21.85 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 110 | $21.85 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 190 | $21.85 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 110 | $21.85 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 88 | $21.85 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 112 | $21.85 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 12 | $21.85 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 2 | $21.85 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 200 | $21.85 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 35 | $21.85 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 200 | $21.85 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 20 | $21.85 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 113 | $21.84 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 600 | $21.84 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 200 | $21.84 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 115 | $21.84 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 6 | $21.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 16 | $21.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 50 | $21.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 50 | $21.87 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 3 | $21.87 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 18 | $21.87 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 11 | $21.87 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 20 | $21.87 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 16 | $21.87 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 65 | $21.87 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $21.865 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 100 | $21.865 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 35 | $21.86 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 50 | $21.86 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $21.865 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 100 | $21.875 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $21.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $21.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $21.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3,000 | $21.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 10 | $21.86 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 42 | $21.86 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 27 | $21.85 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 190 | $21.85 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 185 | $21.85 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 200 | $21.85 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 25 | $21.86 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 200 | $21.86 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 92 | $21.86 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 50 | $21.87 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 50 | $21.87 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 200 | $21.87 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 50 | $21.87 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 10 | $21.87 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 4 | $21.87 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 41 | $21.88 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 12 | $21.88 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 300 | $21.88 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 74 | $21.88 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 39 | $21.88 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 118 | $21.88 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 6 | $21.88 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 82 | $21.88 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 24 | $21.88 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 200 | $21.88 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 94 | $21.88 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 5 | $21.88 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 23 | $21.87 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $21.87 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 2 | $21.87 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 50 | $21.87 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 50 | $21.87 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 40 | $21.87 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 22 | $21.87 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 27 | $21.88 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 200 | $21.87 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 5 | $21.87 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 50 | $21.87 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 33 | $21.88 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 19 | $21.86 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 4 | $21.86 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 181 | $21.86 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 32 | $21.86 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 235 | $21.86 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 50 | $21.86 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 110 | $21.855 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 2 | $21.85 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 100 | $21.845 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 1 | $21.85 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 72 | $21.85 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 22 | $21.84 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 12 | $21.83 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 24 | $21.83 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 28 | $21.83 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 48 | $21.82 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 11 | $21.82 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 200 | $21.83 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 50 | $21.83 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 900 | $21.83 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 1,196 | $21.83 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 34 | $21.83 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 48 | $21.83 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 30 | $21.83 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 20 | $21.83 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 500 | $21.83 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 2 | $21.825 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 47 | $21.82 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 16 | $21.82 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 14 | $21.82 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 2 | $21.82 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 53 | $21.82 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 47 | $21.82 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 27 | $21.82 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 50 | $21.82 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 100 | $21.825 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 4 | $21.82 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 8 | $21.825 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 8 | $21.82 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 27 | $21.82 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 52 | $21.82 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $21.82 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 14 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 92 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 18 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 2 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 98 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 52 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 50 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 9 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 5 | $21.82 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 16 | $21.82 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 15 | $21.81 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 100 | $21.805 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Unknown* | 10 | $21.80 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 17 | $21.80 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 11 | $21.80 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 430 | $21.80 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 300 | $21.80 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2,200 | $21.80 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 89 | $21.80 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $21.80 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 11 | $21.795 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 50 | $21.79 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 2 | $21.79 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 110 | $21.785 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 110 | $21.785 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 178 | $21.80 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 200 | $21.82 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 150 | $21.82 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 7 | $21.82 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 42 | $21.82 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 4 | $21.82 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 22 | $21.82 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 50 | $21.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 50 | $21.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 50 | $21.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 50 | $21.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 50 | $21.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 50 | $21.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 200 | $21.82 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 74 | $21.82 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 300 | $21.82 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 16 | $21.82 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 49 | $21.82 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 50 | $21.83 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 78 | $21.83 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 200 | $21.83 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 22 | $21.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 25 | $21.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $21.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 24 | $21.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 25 | $21.83 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 18 | $21.82 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 11 | $21.82 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 200 | $21.82 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 21 | $21.82 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 155 | $21.82 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 37 | $21.83 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 50 | $21.83 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 185 | $21.83 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 29 | $21.83 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 37 | $21.82 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 63 | $21.82 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 9 | $21.82 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 50 | $21.82 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 7 | $21.815 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 72 | $21.82 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 155 | $21.82 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 45 | $21.82 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 21 | $21.82 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 79 | $21.82 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 50 | $21.82 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1,000 | $21.82 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 15 | $21.82 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 300 | $21.82 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 18 | $21.81 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 38 | $21.81 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 14 | $21.81 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 133 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 167 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 68 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 40 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 10 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 60 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 50 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 500 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 200 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 500 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 200 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 50 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 19 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 200 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 500 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 500 | $21.81 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 113 | $21.80 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 200 | $21.80 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 200 | $21.80 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 50 | $21.79 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 200 | $21.79 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 11 | $21.79 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 24 | $21.79 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 50 | $21.79 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 110 | $21.79 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $21.79 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $21.79 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 24 | $21.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 110 | $21.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3,796 | $21.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 64 | $21.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2,788 | $21.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 24 | $21.81 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 95 | $21.81 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 5 | $21.81 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 81 | $21.81 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 19 | $21.81 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 30 | $21.80 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 14 | $21.80 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 94 | $21.80 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 6 | $21.80 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 5 | $21.79 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 40 | $21.79 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 56 | $21.79 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 10 | $21.79 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 11 | $21.78 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 60 | $21.78 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 40 | $21.78 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 4 | $21.78 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 50 | $21.78 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 23 | $21.79 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 17 | $21.79 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Unknown* | 30 | $21.79 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 13 | $21.79 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 200 | $21.79 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 107 | $21.79 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 25 | $21.80 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 10,000 | $21.80 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 8 | $21.80 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 30 | $21.80 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 50 | $21.80 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 73 | $21.81 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 177 | $21.81 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 200 | $21.81 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 110 | $21.80 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 110 | $21.80 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 13 | $21.80 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 40 | $21.79 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 46 | $21.80 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 42 | $21.80 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 8 | $21.80 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 200 | $21.80 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 5 | $21.79 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 70 | $21.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 98 | $21.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 2 | $21.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 130 | $21.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 50 | $21.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 110 | $21.805 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 110 | $21.805 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 110 | $21.81 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 110 | $21.81 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 110 | $21.81 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 10 | $21.81 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 220 | $21.815 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 110 | $21.815 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 49 | $21.81 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $21.81 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 300 | $21.81 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 50 | $21.81 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 3 | $21.81 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 30 | $21.81 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 69 | $21.82 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 63 | $21.82 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 12 | $21.82 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 200 | $21.83 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 200 | $21.83 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 25 | $21.84 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 50 | $21.84 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 21 | $21.83 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 12 | $21.82 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 50 | $21.82 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 12 | $21.82 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 252 | $21.82 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 12 | $21.82 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 110 | $21.82 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 85 | $21.82 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 87 | $21.82 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 65 | $21.81 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 50 | $21.81 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 110 | $21.815 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 100 | $21.815 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 100 | $21.815 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 12 | $21.815 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 77 | $21.81 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 110 | $21.815 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 50 | $21.815 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 15 | $21.81 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 110 | $21.815 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 77 | $21.81 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 110 | $21.815 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 95 | $21.82 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 32 | $21.82 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 12 | $21.81 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 10 | $21.81 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 140 | $21.815 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 110 | $21.82 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 63 | $21.82 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 12 | $21.82 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 50 | $21.82 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 5 | $21.82 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 30 | $21.82 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 50 | $21.82 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 65 | $21.82 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 11 | $21.81 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 3 | $21.80 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 5 | $21.80 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 10 | $21.79 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $21.79 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 28 | $21.79 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 5 | $21.78 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 96 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 4 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 4 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 25 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 50 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1 | $21.78 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 74 | $21.775 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 3 | $21.77 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 2 | $21.77 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 22 | $21.77 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 300 | $21.77 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 50 | $21.77 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 50 | $21.77 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 200 | $21.77 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 100 | $21.77 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 110 | $21.775 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 1 | $21.775 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 1 | $21.78 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 9 | $21.80 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 10 | $21.80 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 200 | $21.80 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 52 | $21.80 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 25 | $21.80 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 21 | $21.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 294 | $21.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 112 | $21.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 12 | $21.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $21.77 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 77 | $21.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 146 | $21.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $21.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 54 | $21.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 167 | $21.77 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 110 | $21.775 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 103 | $21.78 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 20 | $21.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 180 | $21.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 110 | $21.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 79 | $21.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 90 | $21.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 90 | $21.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 200 | $21.79 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 40 | $21.78 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 110 | $21.79 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 50 | $21.79 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 200 | $21.80 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 43 | $21.80 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 16 | $21.80 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 2 | $21.805 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 110 | $21.805 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 3 | $21.815 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 106 | $21.82 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 293 | $21.82 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 71 | $21.83 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 71 | $21.83 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 190 | $21.83 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 110 | $21.83 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 43 | $21.84 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 40 | $21.84 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 200 | $21.84 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 14 | $21.84 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 16 | $21.84 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 50 | $21.83 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 60 | $21.83 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 2 | $21.83 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 16 | $21.83 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 35 | $21.83 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 50 | $21.83 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 110 | $21.84 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 200 | $21.84 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 3 | $21.84 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 12 | $21.85 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 200 | $21.86 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 6 | $21.86 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 17 | $21.86 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 16 | $21.86 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 47 | $21.85 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 55 | $21.85 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 32 | $21.85 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 68 | $21.85 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 84 | $21.85 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 11 | $21.85 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 11 | $21.84 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 245 | $21.84 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 9 | $21.84 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 10 | $21.845 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 50 | $21.84 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 110 | $21.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 60 | $21.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 23 | $21.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 39 | $21.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 50 | $21.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 25 | $21.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 50 | $21.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 50 | $21.82 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 110 | $21.82 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 500 | $21.82 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 152 | $21.82 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 110 | $21.825 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 48 | $21.82 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 56 | $21.83 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 50 | $21.83 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 50 | $21.84 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 50 | $21.84 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 200 | $21.84 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 25 | $21.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 72 | $21.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 50 | $21.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 50 | $21.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $21.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 31 | $21.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 116 | $21.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 25 | $21.85 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 49 | $21.85 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 500 | $21.85 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 50 | $21.85 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 53 | $21.86 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 47 | $21.86 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 200 | $21.86 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 90 | $21.86 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 220 | $21.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 5 | $21.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 270 | $21.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 28 | $21.87 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $21.87 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 100 | $21.87 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 12 | $21.87 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 92 | $21.69 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 8 | $21.69 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 21 | $21.70 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 18 | $21.70 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 9 | $21.70 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 34 | $21.70 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 64 | $21.69 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 36 | $21.69 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 52 | $21.69 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 90 | $21.685 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 300 | $21.69 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 30 | $21.71 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 26 | $21.71 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 42 | $21.72 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 229 | $21.73 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 23 | $21.73 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 57 | $21.73 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 43 | $21.73 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 57 | $21.73 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 23 | $21.71 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 35 | $21.71 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 200 | $21.715 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 124 | $21.72 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 200 | $21.725 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 94 | $21.73 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 6 | $21.73 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 94 | $21.73 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 165 | $21.74 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 153 | $21.74 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 83 | $21.74 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1,433 | $21.74 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 492 | $21.74 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 133 | $21.75 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 50 | $21.76 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 1 | $21.75 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 200 | $21.74 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 110 | $21.75 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 110 | $21.75 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 200 | $21.75 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 65 | $21.75 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 50 | $21.74 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 14 | $21.74 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 110 | $21.735 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 5 | $21.74 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $21.74 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 300 | $21.76 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 5 | $21.76 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 60 | $21.76 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 110 | $21.755 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 57 | $21.77 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 10 | $21.76 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 5 | $21.76 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 50 | $21.76 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 3 | $21.75 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 21 | $21.75 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 2 | $21.75 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 19 | $21.75 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 2 | $21.75 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 10 | $21.76 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 200 | $21.77 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 110 | $21.78 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 27 | $21.78 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 300 | $21.775 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 210 | $21.775 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 300 | $21.775 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 110 | $21.775 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 110 | $21.77 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 9 | $21.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 14 | $21.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 200 | $21.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 66 | $21.73 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 20 | $21.73 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 99 | $21.73 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 84 | $21.74 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 16 | $21.74 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 170 | $21.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 100 | $21.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 20 | $21.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 100 | $21.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 50 | $21.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 100 | $21.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 110 | $21.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 24 | $21.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 76 | $21.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 34 | $21.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 200 | $21.745 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 134 | $21.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 110 | $21.745 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 6 | $21.745 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 300 | $21.745 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 110 | $21.745 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 6 | $21.745 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 102 | $21.74 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 90 | $21.74 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 97 | $21.74 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 110 | $21.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 402 | $21.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 198 | $21.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 200 | $21.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 2 | $21.73 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 50 | $21.73 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 19 | $21.72 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 78 | $21.72 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 9 | $21.72 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $21.72 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 14 | $21.72 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 300 | $21.715 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 50 | $21.71 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 50 | $21.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 50 | $21.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 50 | $21.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 50 | $21.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 16 | $21.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $21.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 100 | $21.705 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 131 | $21.71 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 126 | $21.71 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 59 | $21.71 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 95 | $21.705 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 300 | $21.705 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 115 | $21.70 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 50 | $21.70 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 164 | $21.70 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 36 | $21.70 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 91 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 9 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 200 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 200 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 50 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 300 | $21.715 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 50 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 93 | $21.72 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 50 | $21.72 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 50 | $21.72 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 1 | $21.725 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 92 | $21.725 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 200 | $21.725 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 50 | $21.72 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 90 | $21.71 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 14 | $21.71 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 10 | $21.71 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 160 | $21.71 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 2 | $21.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 2 | $21.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 2 | $21.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 121 | $21.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 2 | $21.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 2 | $21.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 133 | $21.73 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 117 | $21.73 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 58 | $21.73 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 325 | $21.73 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 10 | $21.73 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 20 | $21.74 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 65 | $21.74 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 100 | $21.74 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 100 | $21.74 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 76 | $21.74 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 200 | $21.74 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 24 | $21.74 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 349 | $21.74 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 126 | $21.745 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $21.58 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 16 | $21.58 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 25 | $21.58 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 212 | $21.58 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 5 | $21.58 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 75 | $21.58 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 200 | $21.585 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 50 | $21.58 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 50 | $21.58 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 50 | $21.58 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 53 | $21.57 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 10 | $21.57 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 25 | $21.56 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 25 | $21.56 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 25 | $21.56 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $21.565 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 5 | $21.565 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 50 | $21.565 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 4 | $21.58 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 96 | $21.58 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 116 | $21.59 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 60 | $21.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 49 | $21.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $21.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 60 | $21.58 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 50 | $21.58 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 10 | $21.58 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 50 | $21.57 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 200 | $21.59 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 200 | $21.59 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 25 | $21.59 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 9 | $21.59 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 68 | $21.58 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 50 | $21.57 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 25 | $21.57 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 64 | $21.57 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 300 | $21.565 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 4 | $21.585 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 20 | $21.585 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 60 | $21.585 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 200 | $21.59 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 108 | $21.59 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 300 | $21.615 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 93 | $21.62 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 68 | $21.62 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 58 | $21.61 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 16 | $21.61 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 164 | $21.615 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $21.615 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 126 | $21.61 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 5 | $21.61 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 7 | $21.61 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 57 | $21.61 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 67 | $21.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 53 | $21.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 15 | $21.59 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 12 | $21.59 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Unknown* | 12 | $21.59 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Unknown* | 200 | $21.59 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 84 | $21.58 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 10 | $21.58 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 25 | $21.58 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 8 | $21.58 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 25 | $21.57 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 25 | $21.58 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 12 | $21.58 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 11 | $21.58 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 200 | $21.58 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 50 | $21.58 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1,000 | $21.58 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 21 | $21.58 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 79 | $21.58 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 126 | $21.59 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 488 | $21.61 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 78 | $21.61 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 38 | $21.61 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 38 | $21.61 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 59 | $21.61 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 25 | $21.61 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 22 | $21.605 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 126 | $21.605 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 10 | $21.60 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 25 | $21.60 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 100 | $21.595 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 1 | $21.595 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 6 | $21.595 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $21.595 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 9 | $21.595 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 34 | $21.595 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 67 | $21.595 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 174 | $21.595 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 16 | $21.595 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $21.595 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 300 | $21.595 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 126 | $21.595 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 200 | $21.595 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 69 | $21.60 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 19 | $21.61 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 82 | $21.63 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 25 | $21.64 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 66 | $21.64 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 96 | $21.64 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 200 | $21.65 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 138 | $21.65 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 50 | $21.65 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 5 | $21.65 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 10 | $21.65 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 60 | $21.47 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 54 | $21.47 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 50 | $21.46 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 50 | $21.46 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 150 | $21.465 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 64 | $21.48 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 87 | $21.48 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 200 | $21.475 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 105 | $21.48 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 4 | $21.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 300 | $21.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $21.495 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $21.495 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $21.495 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $21.495 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $21.495 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 53 | $21.50 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 25 | $21.50 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 25 | $21.49 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 20 | $21.50 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 50 | $21.49 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 200 | $21.49 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 45 | $21.49 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 55 | $21.49 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 75 | $21.49 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 504 | $21.50 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 200 | $21.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 93 | $21.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1,000 | $21.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 51 | $21.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 50 | $21.51 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 15 | $21.54 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 9 | $21.54 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 24 | $21.54 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 25 | $21.54 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 38 | $21.56 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 220 | $21.55 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 55 | $21.53 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 35 | $21.54 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 76 | $21.56 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 15 | $21.56 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 2 | $21.56 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 93 | $21.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 50 | $21.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 50 | $21.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 7 | $21.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 51 | $21.56 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 56 | $21.55 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 1 | $21.545 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 10 | $21.545 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 5 | $21.545 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 300 | $21.545 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 91 | $21.55 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 4 | $21.56 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 114 | $21.56 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 87 | $21.56 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 13 | $21.56 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 3 | $21.56 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 300 | $21.565 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 91 | $21.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 20 | $21.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 75 | $21.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 200 | $21.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 214 | $21.555 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 6 | $21.55 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 231 | $21.545 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 25 | $21.55 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 58 | $21.54 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 42 | $21.54 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 50 | $21.54 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 51 | $21.54 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 87 | $21.535 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 13 | $21.535 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 86 | $21.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 104 | $21.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 113 | $21.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 149 | $21.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 245 | $21.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 91 | $21.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 86 | $21.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 3 | $21.545 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 97 | $21.545 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 3 | $21.545 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 62 | $21.54 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $21.54 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 134 | $21.54 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 300 | $21.55 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 99 | $21.55 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 91 | $21.56 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 64 | $21.56 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 300 | $21.57 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 62 | $21.57 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 9 | $21.57 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 87 | $21.57 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 155 | $21.57 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 103 | $21.57 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 103 | $21.57 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 3 | $21.56 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 23 | $21.56 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 1 | $21.555 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 46 | $21.55 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 51 | $21.55 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $21.57 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 93 | $21.57 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 50 | $21.57 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 32 | $21.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 62 | $21.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 70 | $21.58 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 16 | $21.58 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 16 | $21.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 99 | $21.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 50 | $21.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 50 | $21.59 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $21.59 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 16 | $21.59 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 4 | $21.59 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 200 | $21.59 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 83 | $21.59 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 90 | $21.59 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 27 | $21.59 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 200 | $21.595 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 20 | $21.595 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 100 | $21.595 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 17 | $21.585 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 84 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 22 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 10 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 50 | $21.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 78 | $21.58 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 51 | $21.57 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $21.76 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $21.76 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 59 | $21.75 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 100 | $21.735 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 4 | $21.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 55 | $21.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 500 | $21.75 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 200 | $21.75 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 25 | $21.75 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 55 | $21.76 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 200 | $21.76 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 200 | $21.76 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 7 | $21.75 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 75 | $21.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 25 | $21.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 19 | $21.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 81 | $21.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 14 | $21.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 74 | $21.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 25 | $21.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 25 | $21.73 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 200 | $21.735 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 230 | $21.735 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 4 | $21.73 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 2 | $21.69 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 61 | $21.69 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 96 | $21.69 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 62 | $21.69 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 98 | $21.68 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 2 | $21.68 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 57 | $21.68 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 213 | $21.67 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $21.65 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 200 | $21.64 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 75 | $21.64 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $21.64 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $21.64 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 4 | $21.64 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 90 | $21.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $21.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $21.62 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $21.62 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 25 | $21.61 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 153 | $21.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 4 | $21.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 12 | $21.61 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 45 | $21.605 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 65 | $21.60 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 5 | $21.62 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 5 | $21.62 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 25 | $21.62 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 5 | $21.62 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 65 | $21.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 500 | $21.40 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 50 | $21.40 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 67 | $21.39 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 200 | $21.39 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 200 | $21.39 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 100 | $21.40 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 200 | $21.40 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 86 | $21.40 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 100 | $21.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $21.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 18 | $21.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $21.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 200 | $21.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 200 | $21.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 200 | $21.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 170 | $21.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 80 | $21.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 188 | $21.415 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 3 | $21.41 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 200 | $21.41 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 4 | $21.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 200 | $21.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 96 | $21.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 4 | $21.395 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 200 | $21.39 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 99 | $21.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 157 | $21.41 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 145 | $21.41 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 300 | $21.41 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 25 | $21.415 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 9 | $21.41 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $21.41 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 291 | $21.41 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $21.39 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $21.39 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 200 | $21.39 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $21.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 1 | $21.395 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 1 | $21.395 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 9 | $21.395 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 7 | $21.385 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $21.385 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 2 | $21.39 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 20 | $21.39 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 12 | $21.38 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $21.375 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 29 | $21.38 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 16 | $21.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 49 | $21.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 23 | $21.36 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 52 | $21.35 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 23 | $21.35 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 200 | $21.35 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 40 | $21.35 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1,000 | $21.36 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 11 | $21.36 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 300 | $21.40 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 40 | $21.40 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 200 | $21.415 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 200 | $21.415 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 118 | $21.42 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 200 | $21.42 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 200 | $21.425 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 139 | $21.42 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 61 | $21.42 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 39 | $21.42 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $21.425 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $21.425 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 86 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 22 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 178 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 178 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 200 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 200 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 11 | $21.40 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 226 | $21.40 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 82 | $21.40 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 35 | $21.40 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 102 | $21.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $21.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 175 | $21.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $21.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 11 | $21.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 114 | $21.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 114 | $21.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 5 | $21.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $21.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 20 | $21.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 133 | $21.42 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 96 | $21.42 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 11 | $21.42 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 197 | $21.42 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 23 | $21.43 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 54 | $21.43 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 14 | $21.415 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $21.42 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 70 | $21.42 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 200 | $21.44 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 69 | $21.44 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 131 | $21.44 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 31 | $21.44 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $21.435 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $21.435 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $21.435 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 200 | $21.435 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 200 | $21.41 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 72 | $21.42 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 69 | $21.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 60 | $21.39 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 69 | $21.38 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1,545 | $21.38 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 585 | $21.38 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 200 | $21.36 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $21.375 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 96 | $21.37 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 100 | $21.37 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 400 | $21.36 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 51 | $21.35 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 47 | $21.35 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 250 | $21.34 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 12 | $21.35 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 66 | $21.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 34 | $21.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 66 | $21.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $21.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $21.369 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 12 | $21.34 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 182 | $21.33 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 18 | $21.33 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 73 | $21.33 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $21.33 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 14 | $21.31 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 16 | $21.30 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 200 | $21.29 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $21.295 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 99 | $21.29 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $21.29 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 200 | $21.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 125 | $21.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 14 | $21.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $21.295 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 14 | $21.30 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $21.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 73 | $21.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $21.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 35 | $21.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 65 | $21.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $21.255 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $21.25 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 26 | $21.24 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 64 | $21.24 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $21.215 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $21.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1,000 | $21.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $21.19 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 190 | $21.145 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 300 | $21.145 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 58 | $21.15 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 300 | $21.15 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 18 | $21.18 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 600 | $21.18 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 300 | $21.12 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 75 | $21.12 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 300 | $21.12 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $21.17 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 231 | $21.16 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $21.15 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 10 | $21.15 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $21.15 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 190 | $21.15 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 350 | $21.15 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $21.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $21.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 89 | $21.09 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 75 | $21.05 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $21.04 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 300 | $21.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 300 | $21.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 300 | $21.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 300 | $21.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 35 | $21.05 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 900 | $21.05 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $21.02 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $20.99 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $21.005 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $20.99 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 300 | $20.99 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $20.99 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 150 | $20.99 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 95 | $21.04 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 14 | $21.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $21.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1,035 | $21.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1,108 | $21.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 43 | $20.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 43 | $20.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 56 | $20.955 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $20.955 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.955 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.955 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.955 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.955 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.955 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $20.95 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.95 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.925 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.925 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.925 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $20.925 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 400 | $20.89 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 250 | $20.89 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 350 | $20.89 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 250 | $20.89 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 941 | $20.87 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 5 | $20.87 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 8 | $20.87 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 75 | $20.85 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 5 | $20.86 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 8 | $20.86 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 57 | $20.88 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 142 | $20.88 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $20.86 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 64 | $20.87 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 96 | $20.87 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 94 | $20.89 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $20.89 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 75 | $20.88 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 19 | $20.87 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 81 | $20.87 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $20.84 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 48 | $20.84 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 43 | $20.84 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 300 | $20.84 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 300 | $20.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 200 | $20.85 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $20.885 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 142 | $20.885 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 29 | $20.885 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 171 | $20.885 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $20.90 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $20.90 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 95 | $20.885 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 105 | $20.885 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 170 | $20.85 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $20.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 197 | $20.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 98 | $20.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 500 | $20.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $20.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $20.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 92 | $20.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $20.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 163 | $20.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $20.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $20.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 14 | $20.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 85 | $20.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 214 | $20.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $20.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $20.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 163 | $20.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $20.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $20.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $20.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 90 | $20.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $20.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $20.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $20.43 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 1 | $20.44 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 5 | $20.46 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 30 | $20.50 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 298 | $20.50 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 5 | $20.58 | Ordinary |
09:26:34 - 06-Feb-26 |
| Buy* | 104 | $20.59 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 148 | $20.59 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 20 | $20.61 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 66 | $20.62 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 8 | $20.63 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 103 | $20.63 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 170 | $20.63 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 39 | $20.63 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 35 | $20.65 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 15 | $20.66 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 794 | $20.70 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 206 | $20.70 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 93 | $20.71 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 60 | $20.72 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 73 | $20.72 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 20 | $20.72 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 147 | $20.70 | Ordinary |
09:18:55 - 06-Feb-26 |
| Unknown* | 300 | $20.71 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 53 | $20.70 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 197 | $20.70 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 500 | $20.70 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 53 | $20.72 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 147 | $20.72 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 40 | $20.70 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 500 | $20.72 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 4 | $20.78 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 170 | $20.75 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 170 | $20.75 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 500 | $20.75 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 250 | $20.75 | Ordinary |
09:13:15 - 06-Feb-26 |
| Buy* | 460 | $20.77 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 170 | $20.75 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 170 | $20.75 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 460 | $20.75 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 250 | $20.75 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 240 | $20.77 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 250 | $20.75 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 250 | $20.75 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 27 | $20.71 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 373 | $20.71 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 6 | $20.74 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 3 | $20.74 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
09:09:58 - 06-Feb-26 |
| Sell* | 30 | $20.80 | Ordinary |
09:08:10 - 06-Feb-26 |
| Buy* | 170 | $20.83 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Ordinary |
09:06:31 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 6 | $20.84 | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 5 | $20.87 | Ordinary |
08:56:44 - 06-Feb-26 |
| Buy* | 90 | $20.83 | Ordinary |
08:56:24 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Ordinary |
08:56:24 - 06-Feb-26 |
| Sell* | 30 | $20.83 | Ordinary |
08:50:30 - 06-Feb-26 |
| Sell* | 15 | $20.83 | Ordinary |
08:50:30 - 06-Feb-26 |
| Sell* | 45 | $20.84 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 2,489 | $20.85 | Ordinary |
08:49:00 - 06-Feb-26 |
| Buy* | 250 | $20.85 | Ordinary |
08:49:00 - 06-Feb-26 |
| Buy* | 1,536 | $20.85 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 225 | $20.85 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 250 | $20.86 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 250 | $20.87 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 25 | $20.85 | Ordinary |
08:48:42 - 06-Feb-26 |
| Sell* | 245 | $20.87 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 155 | $20.88 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 95 | $20.88 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 105 | $20.89 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 45 | $20.89 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 3 | $20.93 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 270 | $20.93 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 65 | $20.85 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 9 | $20.87 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 66 | $20.87 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 9 | $20.89 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 6 | $20.92 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 2 | $20.92 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 15 | $20.93 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 619 | $21.04 | Ordinary |
08:42:46 - 06-Feb-26 |
| Sell* | 8 | $21.04 | Ordinary |
08:42:46 - 06-Feb-26 |
| Sell* | 1,343 | $21.04 | Ordinary |
08:42:46 - 06-Feb-26 |
| Sell* | 981 | $21.04 | Ordinary |
08:42:46 - 06-Feb-26 |
| Sell* | 55 | $21.04 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 250 | $21.04 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 250 | $21.03 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 250 | $21.02 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 170 | $21.01 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Ordinary |
08:42:27 - 06-Feb-26 |
| Buy* | 150 | $21.00 | Ordinary |
08:41:51 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Ordinary |
08:41:22 - 06-Feb-26 |
| Sell* | 122 | $21.01 | Ordinary |
08:41:22 - 06-Feb-26 |
| Sell* | 18 | $21.01 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 150 | $21.00 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 6 | $21.00 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 86 | $21.00 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 50 | $21.00 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 70 | $21.00 | Ordinary |
08:40:47 - 06-Feb-26 |
| Buy* | 30 | $21.00 | Ordinary |
08:40:47 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 568 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 222 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 3 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 20 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 284 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 4 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 26 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 3 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 3 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 3 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 6 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 4 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 4 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 85 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 4 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 315 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 26 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 25 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 232 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 23 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 15 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 4 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 3 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 3 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 24 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 568 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 25 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 2,104 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Unknown* | 1,894 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Unknown* | 25 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Buy* | 154 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 20 | $20.94 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 25 | $20.94 | Ordinary |
08:40:20 - 06-Feb-26 |
| Buy* | 238 | $20.96 | Ordinary |
08:40:20 - 06-Feb-26 |
| Buy* | 400 | $20.95 | Ordinary |
08:40:20 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
08:40:20 - 06-Feb-26 |
| Buy* | 400 | $20.95 | Ordinary |
08:40:20 - 06-Feb-26 |
| Buy* | 68 | $20.95 | Ordinary |
08:40:20 - 06-Feb-26 |
| Buy* | 170 | $20.94 | Ordinary |
08:40:20 - 06-Feb-26 |
| Buy* | 150 | $20.95 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 239 | $20.91 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 250 | $20.87 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 99 | $20.87 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 250 | $20.87 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 99 | $20.87 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 30 | $20.86 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 170 | $20.86 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Ordinary |
08:38:07 - 06-Feb-26 |
| Sell* | 170 | $20.82 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 76 | $20.85 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 75 | $20.86 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 25 | $20.86 | Ordinary |
08:34:16 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
08:34:10 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
08:34:10 - 06-Feb-26 |
| Buy* | 830 | $20.94 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 170 | $20.90 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 535 | $20.94 | Ordinary |
08:32:24 - 06-Feb-26 |
| Buy* | 400 | $20.93 | Ordinary |
08:32:24 - 06-Feb-26 |
| Buy* | 65 | $20.92 | Ordinary |
08:32:24 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 115 | $20.94 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 250 | $20.93 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 400 | $20.93 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 5 | $20.92 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 230 | $20.92 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 70 | $20.92 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 250 | $20.92 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 15 | $20.92 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 400 | $20.91 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 250 | $20.91 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 15 | $20.90 | Ordinary |
08:32:21 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 250 | $20.80 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 15 | $20.76 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 150 | $20.76 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 150 | $20.76 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 150 | $20.76 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 5 | $20.82 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:26:12 - 06-Feb-26 |
| Buy* | 400 | $20.87 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 132 | $20.91 | Ordinary |
08:25:08 - 06-Feb-26 |
| Sell* | 155 | $20.91 | Ordinary |
08:25:06 - 06-Feb-26 |
| Sell* | 183 | $20.93 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 145 | $20.94 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 7 | $20.94 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 45 | $20.94 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 302 | $20.94 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 215 | $20.91 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 3 | $20.91 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 250 | $20.92 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 187 | $20.91 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 58 | $20.91 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 150 | $20.92 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 231 | $20.92 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 150 | $20.96 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 250 | $20.95 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 350 | $20.90 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Ordinary |
08:22:44 - 06-Feb-26 |
| Unknown* | 5 | $20.86 | Ordinary |
08:22:44 - 06-Feb-26 |
| Buy* | 202 | $20.89 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 798 | $20.89 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 2 | $20.89 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 170 | $20.88 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 15 | $20.88 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 138 | $20.85 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 12 | $20.85 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 200 | $20.84 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 150 | $20.83 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 5 | $20.80 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 45 | $20.78 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 45 | $20.78 | Ordinary |
08:19:03 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 30 | $20.76 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 170 | $20.77 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 170 | $20.79 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 170 | $20.79 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 170 | $20.84 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 500 | $20.84 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 1,000 | $20.80 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 10 | $20.79 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 45 | $20.78 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 24 | $20.78 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 20 | $20.79 | Ordinary |
08:05:43 - 06-Feb-26 |
| Sell* | 30 | $20.80 | Ordinary |
08:05:43 - 06-Feb-26 |
| Sell* | 145 | $20.77 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 30 | $20.76 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 36 | $20.87 | Ordinary |
08:02:15 - 06-Feb-26 |
| Unknown* | 3 | $20.91 | Ordinary |
08:02:15 - 06-Feb-26 |
| Sell* | 6 | $20.88 | Ordinary |
08:02:15 - 06-Feb-26 |
| Sell* | 6 | $20.88 | Ordinary |
08:02:15 - 06-Feb-26 |
| Sell* | 15 | $20.89 | Ordinary |
08:02:15 - 06-Feb-26 |
| Sell* | 18 | $20.89 | Ordinary |
08:02:15 - 06-Feb-26 |
| Sell* | 30 | $20.88 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 300 | $20.97 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 10 | $20.97 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 250 | $20.95 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 10 | $20.95 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 15 | $20.95 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 10 | $20.95 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 250 | $20.94 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 250 | $20.93 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 250 | $20.92 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 10 | $20.92 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 10 | $20.91 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 10 | $20.90 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 10 | $20.90 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 21 | $20.80 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
08:01:37 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
08:01:37 - 06-Feb-26 |
| Buy* | 59 | $20.73 | Ordinary |
08:01:10 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
08:01:10 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
08:01:10 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 4 | $20.72 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 150 | $20.70 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 450 | $20.68 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 250 | $20.67 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 400 | $20.67 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 400 | $20.67 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 250 | $20.67 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 250 | $20.66 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 110 | $20.65 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 170 | $20.65 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 170 | $20.64 | Ordinary |
07:57:02 - 06-Feb-26 |
| Sell* | 175 | $20.57 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 170 | $20.57 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 5 | $20.58 | Ordinary |
07:56:42 - 06-Feb-26 |
| Sell* | 30 | $20.60 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 347 | $20.60 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 170 | $20.61 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 200 | $20.62 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 170 | $20.62 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 250 | $20.62 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 250 | $20.63 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 4 | $20.61 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 123 | $20.62 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 250 | $20.63 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 127 | $20.62 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 250 | $20.63 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 127 | $20.64 | Ordinary |
07:56:05 - 06-Feb-26 |
| Sell* | 250 | $20.64 | Ordinary |
07:56:05 - 06-Feb-26 |
| Buy* | 600 | $20.65 | Ordinary |
07:56:01 - 06-Feb-26 |
| Buy* | 400 | $20.65 | Ordinary |
07:55:32 - 06-Feb-26 |
| Sell* | 147 | $20.63 | Ordinary |
07:54:41 - 06-Feb-26 |
| Buy* | 500 | $20.65 | Ordinary |
07:54:41 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Ordinary |
07:54:10 - 06-Feb-26 |
| Buy* | 500 | $20.65 | Ordinary |
07:54:10 - 06-Feb-26 |
| Buy* | 200 | $20.65 | Ordinary |
07:54:10 - 06-Feb-26 |
| Buy* | 170 | $20.71 | Ordinary |
07:53:26 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 900 | $20.77 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 175 | $20.75 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 400 | $20.74 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 400 | $20.74 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 800 | $20.74 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 400 | $20.73 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 250 | $20.73 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 250 | $20.73 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 250 | $20.72 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 170 | $20.72 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 250 | $20.72 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 250 | $20.72 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 1,000 | $20.70 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 300 | $20.69 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 400 | $20.69 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 170 | $20.69 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 250 | $20.69 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 170 | $20.69 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 250 | $20.69 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 170 | $20.69 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 2,000 | $20.66 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 400 | $20.65 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 250 | $20.64 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 250 | $20.64 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 5 | $20.60 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 170 | $20.62 | Ordinary |
07:53:12 - 06-Feb-26 |
| Buy* | 211 | $20.65 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 63 | $20.65 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 63 | $20.65 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 63 | $20.65 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 250 | $20.64 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 170 | $20.64 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 250 | $20.64 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 125 | $20.63 | Ordinary |
07:52:51 - 06-Feb-26 |
| Buy* | 1 | $20.65 | Ordinary |
07:52:30 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
07:51:48 - 06-Feb-26 |
| Buy* | 170 | $20.71 | Ordinary |
07:50:16 - 06-Feb-26 |
| Buy* | 100 | $20.715 | Ordinary |
07:50:16 - 06-Feb-26 |
| Buy* | 2,000 | $20.73 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 170 | $20.73 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 170 | $20.73 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 150 | $20.70 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 4,103 | $20.70 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 400 | $20.69 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 170 | $20.70 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 150 | $20.70 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 300 | $20.69 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 400 | $20.69 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 139 | $20.69 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 250 | $20.68 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 170 | $20.67 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 250 | $20.67 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 810 | $20.63 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 190 | $20.63 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 400 | $20.62 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Ordinary |
07:45:29 - 06-Feb-26 |
| Buy* | 63 | $20.60 | Ordinary |
07:45:14 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Ordinary |
07:45:14 - 06-Feb-26 |
| Buy* | 37 | $20.575 | Ordinary |
07:45:10 - 06-Feb-26 |
| Buy* | 63 | $20.575 | Ordinary |
07:45:10 - 06-Feb-26 |
| Buy* | 71 | $20.59 | Ordinary |
07:45:02 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Ordinary |
07:44:56 - 06-Feb-26 |
| Buy* | 1,329 | $20.59 | Ordinary |
07:44:42 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Ordinary |
07:44:11 - 06-Feb-26 |
| Buy* | 25 | $20.56 | Ordinary |
07:43:24 - 06-Feb-26 |
| Buy* | 5 | $20.56 | Ordinary |
07:43:24 - 06-Feb-26 |
| Buy* | 575 | $20.56 | Ordinary |
07:43:24 - 06-Feb-26 |
| Buy* | 25 | $20.55 | Ordinary |
07:43:24 - 06-Feb-26 |
| Buy* | 170 | $20.55 | Ordinary |
07:43:08 - 06-Feb-26 |
| Buy* | 170 | $20.55 | Ordinary |
07:43:08 - 06-Feb-26 |
| Buy* | 900 | $20.56 | Ordinary |
07:42:51 - 06-Feb-26 |
| Buy* | 300 | $20.55 | Ordinary |
07:42:51 - 06-Feb-26 |
| Sell* | 244 | $20.51 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 702 | $20.50 | Ordinary |
07:42:03 - 06-Feb-26 |
| Sell* | 400 | $20.51 | Ordinary |
07:42:03 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Ordinary |
07:41:57 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Ordinary |
07:41:44 - 06-Feb-26 |
| Buy* | 150 | $20.45 | Ordinary |
07:39:49 - 06-Feb-26 |
| Buy* | 150 | $20.44 | Ordinary |
07:39:49 - 06-Feb-26 |
| Buy* | 150 | $20.45 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 150 | $20.44 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 150 | $20.46 | Ordinary |
07:39:15 - 06-Feb-26 |
| Sell* | 170 | $20.43 | Ordinary |
07:39:14 - 06-Feb-26 |
| Sell* | 1,400 | $20.40 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 76 | $20.40 | Ordinary |
07:35:42 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Ordinary |
07:35:42 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Ordinary |
07:35:42 - 06-Feb-26 |
| Sell* | 20 | $20.41 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 1,500 | $20.40 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 400 | $20.41 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 100 | $20.415 | Ordinary |
07:33:35 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 100 | $20.395 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 100 | $20.395 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 170 | $20.41 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 30 | $20.40 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 170 | $20.41 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 130 | $20.40 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 170 | $20.41 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 170 | $20.41 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 150 | $20.41 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 150 | $20.41 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 100 | $20.425 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 80 | $20.37 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
07:26:15 - 06-Feb-26 |
| Buy* | 150 | $20.42 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 300 | $20.42 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 250 | $20.42 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 250 | $20.43 | Ordinary |
07:25:18 - 06-Feb-26 |
| Buy* | 170 | $20.43 | Ordinary |
07:25:18 - 06-Feb-26 |
| Buy* | 250 | $20.43 | Ordinary |
07:25:18 - 06-Feb-26 |
| Buy* | 250 | $20.42 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 50 | $20.39 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 50 | $20.40 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 500 | $20.42 | Ordinary |
07:19:59 - 06-Feb-26 |
| Buy* | 58 | $20.46 | Ordinary |
07:18:34 - 06-Feb-26 |
| Sell* | 37 | $20.44 | Ordinary |
07:17:53 - 06-Feb-26 |
| Sell* | 63 | $20.44 | Ordinary |
07:17:53 - 06-Feb-26 |
| Sell* | 5 | $20.43 | Ordinary |
07:16:01 - 06-Feb-26 |
| Sell* | 6 | $20.44 | Ordinary |
07:16:01 - 06-Feb-26 |
| Sell* | 200 | $20.44 | Ordinary |
07:16:01 - 06-Feb-26 |
| Buy* | 17 | $20.47 | Ordinary |
07:14:43 - 06-Feb-26 |
| Buy* | 6 | $20.47 | Ordinary |
07:14:43 - 06-Feb-26 |
| Sell* | 15 | $20.46 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 17 | $20.51 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 170 | $20.52 | Ordinary |
07:08:52 - 06-Feb-26 |
| Buy* | 170 | $20.51 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 170 | $20.44 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 250 | $20.44 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 15 | $20.44 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 150 | $20.44 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 130 | $20.44 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 150 | $20.44 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 250 | $20.45 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 50 | $20.44 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 250 | $20.45 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 105 | $20.44 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 195 | $20.45 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 50 | $20.44 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 250 | $20.45 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 200 | $20.46 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 50 | $20.46 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 200 | $20.46 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 250 | $20.47 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 250 | $20.46 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 250 | $20.47 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 55 | $20.45 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 145 | $20.46 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 5 | $20.46 | Ordinary |
07:05:08 - 06-Feb-26 |
| Buy* | 150 | $20.50 | Ordinary |
07:04:42 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Ordinary |
07:04:29 - 06-Feb-26 |
| Sell* | 25 | $20.52 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 25 | $20.53 | Ordinary |
07:03:29 - 06-Feb-26 |
| Sell* | 25 | $20.53 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 200 | $20.52 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 1,000 | $20.52 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 300 | $20.51 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 30 | $20.49 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 150 | $20.53 | Ordinary |
07:00:39 - 06-Feb-26 |
| Buy* | 170 | $20.52 | Ordinary |
07:00:25 - 06-Feb-26 |
| Buy* | 170 | $20.52 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 40 | $20.49 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 50 | $20.50 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $20.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $20.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 422 | $20.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 152 | $20.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $20.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $20.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $20.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $20.485 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $20.485 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $20.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $20.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 170 | $20.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 170 | $20.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,446 | $20.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 170 | $20.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 29 | $20.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $20.53 | Ordinary |
06:54:12 - 06-Feb-26 |
| Buy* | 900 | $20.53 | Ordinary |
06:52:43 - 06-Feb-26 |
| Buy* | 150 | $20.54 | Ordinary |
06:51:23 - 06-Feb-26 |
| Buy* | 25 | $20.59 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 60 | $20.55 | Ordinary |
06:41:41 - 06-Feb-26 |
| Buy* | 60 | $20.55 | Ordinary |
06:41:41 - 06-Feb-26 |
| Buy* | 60 | $20.56 | Ordinary |
06:41:21 - 06-Feb-26 |
| Buy* | 110 | $20.55 | Ordinary |
06:41:21 - 06-Feb-26 |
| Sell* | 131 | $20.58 | Ordinary |
06:41:20 - 06-Feb-26 |
| Sell* | 20 | $20.58 | Ordinary |
06:41:20 - 06-Feb-26 |
| Buy* | 150 | $20.57 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 200 | $20.54 | Ordinary |
06:40:12 - 06-Feb-26 |
| Buy* | 300 | $20.54 | Ordinary |
06:40:12 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Ordinary |
06:36:57 - 06-Feb-26 |
| Buy* | 150 | $20.54 | Ordinary |
06:36:56 - 06-Feb-26 |
| Sell* | 23 | $20.46 | Ordinary |
06:32:35 - 06-Feb-26 |
| Buy* | 120 | $20.44 | Ordinary |
06:29:51 - 06-Feb-26 |
| Buy* | 10 | $20.44 | Ordinary |
06:29:44 - 06-Feb-26 |
| Buy* | 50 | $20.41 | Ordinary |
06:25:36 - 06-Feb-26 |
| Sell* | 130 | $20.40 | Ordinary |
06:25:36 - 06-Feb-26 |
| Buy* | 50 | $20.40 | Ordinary |
06:25:36 - 06-Feb-26 |
| Sell* | 150 | $20.41 | Ordinary |
06:25:36 - 06-Feb-26 |
| Sell* | 170 | $20.43 | Ordinary |
06:24:51 - 06-Feb-26 |
| Sell* | 100 | $20.445 | Ordinary |
06:24:51 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
06:24:02 - 06-Feb-26 |
| Sell* | 150 | $20.43 | Ordinary |
06:24:02 - 06-Feb-26 |
| Buy* | 65 | $20.45 | Ordinary |
06:23:02 - 06-Feb-26 |
| Buy* | 170 | $20.44 | Ordinary |
06:22:18 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Ordinary |
06:22:18 - 06-Feb-26 |
| Buy* | 45 | $20.41 | Ordinary |
06:18:45 - 06-Feb-26 |
| Buy* | 170 | $20.35 | Ordinary |
06:16:57 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Ordinary |
06:14:13 - 06-Feb-26 |
| Buy* | 30 | $20.41 | Ordinary |
06:13:47 - 06-Feb-26 |
| Buy* | 8 | $20.37 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 142 | $20.37 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 105 | $20.36 | Ordinary |
06:10:53 - 06-Feb-26 |
| Buy* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Buy* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.35 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 30 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:03:17 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
06:03:05 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Ordinary |
05:58:28 - 06-Feb-26 |
| Buy* | 20 | $20.35 | Ordinary |
05:54:50 - 06-Feb-26 |
| Buy* | 130 | $20.35 | Ordinary |
05:54:50 - 06-Feb-26 |
| Buy* | 150 | $20.35 | Ordinary |
05:54:50 - 06-Feb-26 |
| Buy* | 170 | $20.34 | Ordinary |
05:54:50 - 06-Feb-26 |
| Buy* | 170 | $20.33 | Ordinary |
05:54:50 - 06-Feb-26 |
| Buy* | 2 | $20.29 | Ordinary |
05:52:03 - 06-Feb-26 |
| Buy* | 170 | $20.30 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 170 | $20.30 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 170 | $20.31 | Ordinary |
05:51:07 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Ordinary |
05:37:50 - 06-Feb-26 |
| Sell* | 150 | $20.24 | Ordinary |
05:34:15 - 06-Feb-26 |
| Buy* | 150 | $20.24 | Ordinary |
05:34:15 - 06-Feb-26 |
| Buy* | 150 | $20.25 | Ordinary |
05:30:12 - 06-Feb-26 |
| Buy* | 350 | $20.24 | Ordinary |
05:30:11 - 06-Feb-26 |
| Buy* | 170 | $20.18 | Ordinary |
05:29:56 - 06-Feb-26 |
| Buy* | 566 | $20.18 | Ordinary |
05:29:56 - 06-Feb-26 |
| Buy* | 50 | $20.16 | Ordinary |
05:28:18 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Ordinary |
05:27:02 - 06-Feb-26 |
| Sell* | 2 | $20.18 | Ordinary |
05:26:57 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Ordinary |
05:26:57 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
05:25:57 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Ordinary |
05:25:57 - 06-Feb-26 |
| Sell* | 1,597 | $20.21 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 1,763 | $20.21 | Ordinary |
05:23:47 - 06-Feb-26 |
| Sell* | 170 | $20.22 | Ordinary |
05:23:47 - 06-Feb-26 |
| Buy* | 2 | $20.38 | Ordinary |
05:18:58 - 06-Feb-26 |
| Buy* | 102 | $20.38 | Ordinary |
05:18:44 - 06-Feb-26 |
| Buy* | 104 | $20.38 | Ordinary |
05:18:44 - 06-Feb-26 |
| Buy* | 148 | $20.38 | Ordinary |
05:18:44 - 06-Feb-26 |
| Buy* | 150 | $20.35 | Ordinary |
05:18:23 - 06-Feb-26 |
| Buy* | 250 | $20.36 | Ordinary |
05:17:11 - 06-Feb-26 |
| Buy* | 150 | $20.36 | Ordinary |
05:17:11 - 06-Feb-26 |
| Buy* | 250 | $20.35 | Ordinary |
05:17:11 - 06-Feb-26 |
| Buy* | 170 | $20.37 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 170 | $20.37 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 300 | $20.37 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Ordinary |
05:11:25 - 06-Feb-26 |
| Sell* | 56 | $20.28 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 122 | $20.28 | Ordinary |
05:03:25 - 06-Feb-26 |
| Buy* | 150 | $20.32 | Ordinary |
05:02:43 - 06-Feb-26 |
| Buy* | 150 | $20.30 | Ordinary |
05:02:43 - 06-Feb-26 |
| Buy* | 150 | $20.29 | Ordinary |
05:02:43 - 06-Feb-26 |
| Buy* | 150 | $20.29 | Ordinary |
05:02:43 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 20 | $20.27 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 900 | $20.27 | Ordinary |
04:55:07 - 06-Feb-26 |
| Sell* | 150 | $20.30 | Ordinary |
04:53:29 - 06-Feb-26 |
| Buy* | 80 | $20.38 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 150 | $20.38 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 400 | $20.37 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 250 | $20.37 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 250 | $20.36 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 170 | $20.36 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 250 | $20.35 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 45 | $20.26 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 5 | $20.26 | Ordinary |
04:46:15 - 06-Feb-26 |
| Sell* | 1,050 | $20.29 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 170 | $20.31 | Ordinary |
04:41:35 - 06-Feb-26 |
| Sell* | 350 | $20.31 | Ordinary |
04:41:35 - 06-Feb-26 |
| Sell* | 250 | $20.32 | Ordinary |
04:41:35 - 06-Feb-26 |
| Sell* | 172 | $20.31 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 114 | $20.31 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 200 | $20.34 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 200 | $20.35 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 86 | $20.35 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Ordinary |
04:40:48 - 06-Feb-26 |
| Sell* | 15 | $20.375 | Ordinary |
04:37:56 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 187 | $20.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 18 | $20.35 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 30 | $20.29 | Ordinary |
04:33:11 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Ordinary |
04:32:46 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Ordinary |
04:32:38 - 06-Feb-26 |
| Buy* | 491 | $20.35 | Ordinary |
04:32:38 - 06-Feb-26 |
| Buy* | 391 | $20.35 | Ordinary |
04:32:37 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Ordinary |
04:32:37 - 06-Feb-26 |
| Buy* | 293 | $20.33 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 20 | $20.24 | Ordinary |
04:27:42 - 06-Feb-26 |
| Sell* | 254 | $20.24 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 19 | $20.24 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 14 | $20.28 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 32 | $20.28 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 141 | $20.28 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 170 | $20.28 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 300 | $20.26 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 170 | $20.13 | Ordinary |
04:22:21 - 06-Feb-26 |
| Sell* | 150 | $20.13 | Ordinary |
04:22:21 - 06-Feb-26 |
| Sell* | 150 | $20.13 | Ordinary |
04:22:21 - 06-Feb-26 |
| Sell* | 300 | $20.14 | Ordinary |
04:22:17 - 06-Feb-26 |
| Sell* | 150 | $20.14 | Ordinary |
04:22:17 - 06-Feb-26 |
| Sell* | 400 | $20.15 | Ordinary |
04:22:17 - 06-Feb-26 |
| Sell* | 170 | $20.16 | Ordinary |
04:22:17 - 06-Feb-26 |
| Sell* | 170 | $20.17 | Ordinary |
04:22:17 - 06-Feb-26 |
| Sell* | 50 | $20.16 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 20 | $20.12 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 150 | $20.13 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 150 | $20.13 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 3 | $20.10 | Ordinary |
04:16:32 - 06-Feb-26 |
| Sell* | 232 | $20.10 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 170 | $20.10 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 1 | $20.11 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Ordinary |
04:15:46 - 06-Feb-26 |
| Sell* | 300 | $20.06 | Ordinary |
04:14:34 - 06-Feb-26 |
| Buy* | 36 | $19.98 | Ordinary |
04:09:55 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 30 | $19.92 | Ordinary |
04:02:52 - 06-Feb-26 |
| Sell* | 200 | $19.95 | Ordinary |
04:02:51 - 06-Feb-26 |
| Sell* | 150 | $19.95 | Ordinary |
04:02:51 - 06-Feb-26 |
| Sell* | 150 | $19.98 | Ordinary |
04:02:20 - 06-Feb-26 |
| Sell* | 20 | $19.99 | Ordinary |
04:02:20 - 06-Feb-26 |
| Buy* | 150 | $20.00 | Ordinary |
04:02:20 - 06-Feb-26 |
| Sell* | 150 | $19.99 | Ordinary |
04:02:20 - 06-Feb-26 |
| Sell* | 450 | $20.00 | Ordinary |
04:02:20 - 06-Feb-26 |
| Buy* | 90 | $20.05 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 80 | $20.03 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 170 | $20.03 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 170 | $20.03 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 170 | $19.97 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 200 | $19.96 | Ordinary |
04:00:49 - 06-Feb-26 |
| Buy* | 1,700 | $19.98 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 1,000 | $19.98 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 1,148 | $19.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 400 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 400 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 400 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 90 | $19.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 545 | $19.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 150 | $19.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 300 | $19.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 150 | $19.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 300 | $19.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 150 | $19.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 150 | $19.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1,000 | $19.77 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2,000 | $19.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1,500 | $19.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 500 | $19.90 | Ordinary |
04:00:00 - 06-Feb-26 |