| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $14.56 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 4 | $14.56 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 12 | $14.56 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 6 | $14.56 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 20 | $14.56 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Unknown* | 1 | $14.57 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Unknown* | 1 | $14.57 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Unknown* | 1 | $14.55 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Unknown* | 3 | $14.55 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Sell* | 96 | $14.56 | Automatic Execution |
14:47:44 - 15-Dec-25 |
| Sell* | 4 | $14.56 | Automatic Execution |
14:47:44 - 15-Dec-25 |
| Sell* | 3 | $14.57 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 14 | $14.57 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 86 | $14.57 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Sell* | 4 | $14.57 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Sell* | 4 | $14.57 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Sell* | 2 | $14.56 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Sell* | 2 | $14.56 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Unknown* | 9 | $14.56 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Unknown* | 7 | $14.56 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Unknown* | 3 | $14.56 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 10 | $14.56 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Buy* | 6 | $14.56 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 9 | $14.56 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 8 | $14.56 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
13:27:29 - 15-Dec-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Sell* | 48 | $14.60 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 46 | $14.54 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 59 | $14.54 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 3 | $14.54 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 41 | $14.54 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 48 | $14.54 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 6 | $14.54 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 48 | $14.54 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 52 | $14.54 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 26 | $14.55 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Buy* | 374 | $14.55 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Sell* | 4 | $14.53 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 2 | $14.54 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 2 | $14.54 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 47 | $14.51 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Sell* | 14 | $14.51 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 250 | $14.50 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Buy* | 94 | $14.48 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 6 | $14.48 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 32 | $14.48 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 68 | $14.48 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
10:16:50 - 15-Dec-25 |