| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $15.16 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 3 | $15.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 97 | $15.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 4 | $15.14 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 89 | $15.14 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 6 | $15.14 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 10 | $15.14 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 90 | $15.14 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 28 | $15.14 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 66 | $15.15 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 17 | $15.15 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 3 | $15.15 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 34 | $15.15 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 4 | $15.15 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 17 | $15.15 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 33 | $15.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 34 | $15.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 35 | $15.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 14 | $15.16 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 7 | $15.17 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 4 | $15.17 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 44 | $15.24 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 56 | $15.24 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 6 | $15.24 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 11 | $15.25 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 14 | $15.25 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 4 | $15.25 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 100 | $15.255 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 10 | $15.26 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 90 | $15.26 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 5 | $15.27 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 2 | $15.27 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 40 | $15.27 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 14 | $15.27 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 4 | $15.27 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 3 | $15.27 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 55 | $15.29 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 24 | $15.30 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 22 | $15.32 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 4 | $15.34 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 70 | $15.33 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 30 | $15.33 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 14 | $15.28 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 43 | $15.27 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 8 | $15.25 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 26 | $15.24 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 2 | $15.24 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 3 | $15.24 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 3 | $15.24 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 74 | $15.24 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Unknown* | 5 | $15.25 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 30 | $15.20 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 3 | $15.25 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 31 | $15.23 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 2 | $15.23 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 400 | $15.23 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 50 | $15.20 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 14 | $15.21 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 12 | $15.21 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 6 | $15.20 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 6 | $15.20 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 84 | $15.20 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 4 | $15.20 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 3 | $15.22 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 86 | $15.25 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 14 | $15.25 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 3 | $15.27 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 4 | $15.27 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 4 | $15.29 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 48 | $15.30 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 13 | $15.32 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 6 | $15.38 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 11 | $15.38 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 4 | $15.38 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 3 | $15.38 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 3 | $15.37 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 17 | $15.37 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 27 | $15.37 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 6 | $15.35 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 45 | $15.35 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 14 | $15.35 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 2 | $15.32 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 43 | $15.35 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 6 | $15.35 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 8 | $15.35 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 28 | $15.35 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 93 | $15.35 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 7 | $15.34 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 2 | $15.35 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 2 | $15.36 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 18 | $15.37 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 82 | $15.37 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 18 | $15.37 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 25 | $15.38 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 75 | $15.38 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 22 | $15.38 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 25 | $15.39 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 47 | $15.42 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 14 | $15.42 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 42 | $15.42 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 5 | $15.38 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $15.415 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 43 | $15.42 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 51 | $15.42 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 49 | $15.42 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 10 | $15.43 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 2 | $15.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 12 | $15.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 2 | $15.51 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 40 | $15.51 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 43 | $15.50 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 43 | $15.50 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 13 | $15.50 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 3 | $15.54 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 3 | $15.54 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 6 | $15.48 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 66 | $15.65 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 25 | $15.61 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 15 | $15.67 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 6 | $15.67 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 12 | $15.67 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 6 | $15.66 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 1 | $15.645 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
09:32:06 - 18-Jul-25 |