Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFSM.US) Share Price

Price $37.18 on 21-05-2026 at 17:18:13
Change $-0.13 -0.35%
Buy $37.30
Sell $37.20
Last Trade: -
Day's Volume: 971
Last Close: $37.27
Open: $37.15
ISIN: US33740F7978
Day's Range $37.15 - $37.25
52wk Range: $28.94 - $37.92
Market Capitalisation: $N/A
VWAP: $37.19754
Shares in Issue: N/A

First Trust Act (AFSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.19 37.20 37.10 37.27 732
19th May 2026 (Tue) 36.67 36.67 36.328 36.328 0
18th May 2026 (Mon) 36.67 36.67 36.45 36.64 359
15th May 2026 (Fri) 37.53 37.53 36.73 36.73 0
14th May 2026 (Thu) 37.53 37.53 37.53 37.54 207
13th May 2026 (Wed) 37.44 37.44 37.44 37.41 100
12th May 2026 (Tue) 36.95 36.95 36.95 37.4725 102
11th May 2026 (Mon) 37.65 37.80 37.65 37.80 66
8th May 2026 (Fri) 37.65 37.71 37.65 37.7015 437
7th May 2026 (Thu) 37.72 37.73 37.41 37.3295 1,041
6th May 2026 (Wed) 37.79 37.79 37.72 37.90 637
5th May 2026 (Tue) 37.48 37.48 37.48 37.50 0
4th May 2026 (Mon) 36.65 36.81 36.65 36.77 610
1st May 2026 (Fri) 36.93 37.10 36.93 37.10 0
30th Apr 2026 (Thu) 36.93 36.93 36.93 36.90 297
29th Apr 2026 (Wed) 36.36 36.36 36.1355 36.1355 97
28th Apr 2026 (Tue) 36.36 36.36 36.36 36.36 215
27th Apr 2026 (Mon) 36.68 36.68 36.68 36.67 600
24th Apr 2026 (Fri) 35.28 36.6574 35.28 36.6574 0
23rd Apr 2026 (Thu) 35.28 36.32 35.28 36.32 0
22nd Apr 2026 (Wed) 35.28 36.3898 35.28 36.3898 0
21st Apr 2026 (Tue) 35.28 36.1289 35.28 36.1289 0
See more First Trust Act price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered