Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFSM.US) Share Price

Price $40.40 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $54.02
Sell $25.80
Last Trade: -
Day's Volume: 0
Last Close: $40.2713
Open: $39.70
ISIN: US33740F7978
Day's Range $0.00 - $0.00
52wk Range: $29.6206 - $41.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AFSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.70 40.2713 39.70 40.2713 0
9th Jul 2026 (Thu) 39.70 40.40 39.70 40.40 0
8th Jul 2026 (Wed) 39.70 39.70 39.30 39.7215 4,174
7th Jul 2026 (Tue) 40.71 40.71 39.9339 39.9339 0
6th Jul 2026 (Mon) 40.71 40.71 40.3702 40.3702 0
3rd Jul 2026 (Fri) 40.71 40.71 40.19 40.19 0
2nd Jul 2026 (Thu) 40.71 40.71 39.92 40.19 876
1st Jul 2026 (Wed) 41.04 41.04 40.88 40.88 21
30th Jun 2026 (Tue) 41.04 41.04 41.04 41.10 949
29th Jun 2026 (Mon) 39.95 40.70 39.95 40.70 9
26th Jun 2026 (Fri) 39.95 39.95 39.95 40.3972 102
25th Jun 2026 (Thu) 40.03 40.03 40.03 40.0255 500
24th Jun 2026 (Wed) 39.86 40.01 39.86 39.7812 2,454
23rd Jun 2026 (Tue) 38.74 39.58 38.74 39.58 0
22nd Jun 2026 (Mon) 38.74 39.81 38.74 39.81 0
19th Jun 2026 (Fri) 38.74 39.44 38.74 39.44 275
18th Jun 2026 (Thu) 38.74 39.44 38.74 39.44 275
17th Jun 2026 (Wed) 38.74 38.74 38.71 38.73 1
16th Jun 2026 (Tue) 39.47 39.47 39.0512 39.0512 0
15th Jun 2026 (Mon) 39.47 39.47 39.34 39.34 0
12th Jun 2026 (Fri) 39.47 39.53 39.47 39.38 100
11th Jun 2026 (Thu) 38.38 38.97 38.23 38.96 1,235
See more First Trust Act price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered