Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFSM.US) Share Price

Price $39.55 on 28-09-2026 at 21:05:01
Change $-0.22 -0.55%
Buy $72.63
Sell $15.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,254
Last Close: $39.5486
Open: $39.51
ISIN: US33740F7978
Day's Range $39.51 - $39.59
52wk Range: $30.7374 - $41.63
Market Capitalisation: $N/A
VWAP: $39.57693
Shares in Issue: N/A

First Trust Act (AFSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 39.31 39.75 39.31 39.75 0
24th Sep 2026 (Thu) 39.31 39.31 39.31 39.59 100
23rd Sep 2026 (Wed) 39.78 39.78 39.4439 39.4439 0
22nd Sep 2026 (Tue) 39.78 40.0044 39.78 40.0044 0
21st Sep 2026 (Mon) 39.78 39.8553 39.78 39.8553 0
18th Sep 2026 (Fri) 39.78 39.78 39.63 39.715 501
17th Sep 2026 (Thu) 39.59 39.89 39.59 39.89 0
16th Sep 2026 (Wed) 39.59 39.76 39.59 39.76 8
15th Sep 2026 (Tue) 39.59 39.62 39.59 39.618 100
14th Sep 2026 (Mon) 40.10 40.10 39.8207 39.8207 123
11th Sep 2026 (Fri) 40.10 40.13 40.10 40.0205 543
10th Sep 2026 (Thu) 39.82 39.82 39.82 39.6798 100
9th Sep 2026 (Wed) 39.88 40.0345 39.88 40.0345 16
8th Sep 2026 (Tue) 39.88 40.1752 39.88 40.1752 0
7th Sep 2026 (Mon) 39.88 40.46 39.88 40.46 0
4th Sep 2026 (Fri) 39.88 40.46 39.88 40.46 0
3rd Sep 2026 (Thu) 39.88 40.28 39.88 40.28 0
2nd Sep 2026 (Wed) 39.88 40.12 39.88 40.12 9
1st Sep 2026 (Tue) 39.88 39.90 39.88 39.6543 400
31st Aug 2026 (Mon) 40.00 40.00 40.00 40.038 100
28th Aug 2026 (Fri) 40.69 40.69 40.69 40.3141 105
See more First Trust Act price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered