| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.51 | 39.59 | 39.51 | 39.5486 | 1,254 |
| 25th Sep 2026 (Fri) | 39.31 | 39.75 | 39.31 | 39.75 | 0 |
| 24th Sep 2026 (Thu) | 39.31 | 39.31 | 39.31 | 39.59 | 100 |
| 23rd Sep 2026 (Wed) | 39.78 | 39.78 | 39.4439 | 39.4439 | 0 |
| 22nd Sep 2026 (Tue) | 39.78 | 40.0044 | 39.78 | 40.0044 | 0 |
| 21st Sep 2026 (Mon) | 39.78 | 39.8553 | 39.78 | 39.8553 | 0 |
| 18th Sep 2026 (Fri) | 39.78 | 39.78 | 39.63 | 39.715 | 501 |
| 17th Sep 2026 (Thu) | 39.59 | 39.89 | 39.59 | 39.89 | 0 |
| 16th Sep 2026 (Wed) | 39.59 | 39.76 | 39.59 | 39.76 | 8 |
| 15th Sep 2026 (Tue) | 39.59 | 39.62 | 39.59 | 39.618 | 100 |
| 14th Sep 2026 (Mon) | 40.10 | 40.10 | 39.8207 | 39.8207 | 123 |
| 11th Sep 2026 (Fri) | 40.10 | 40.13 | 40.10 | 40.0205 | 543 |
| 10th Sep 2026 (Thu) | 39.82 | 39.82 | 39.82 | 39.6798 | 100 |
| 9th Sep 2026 (Wed) | 39.88 | 40.0345 | 39.88 | 40.0345 | 16 |
| 8th Sep 2026 (Tue) | 39.88 | 40.1752 | 39.88 | 40.1752 | 0 |
| 7th Sep 2026 (Mon) | 39.88 | 40.46 | 39.88 | 40.46 | 0 |
| 4th Sep 2026 (Fri) | 39.88 | 40.46 | 39.88 | 40.46 | 0 |
| 3rd Sep 2026 (Thu) | 39.88 | 40.28 | 39.88 | 40.28 | 0 |
| 2nd Sep 2026 (Wed) | 39.88 | 40.12 | 39.88 | 40.12 | 9 |
| 1st Sep 2026 (Tue) | 39.88 | 39.90 | 39.88 | 39.6543 | 400 |
| 31st Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.038 | 100 |
| 28th Aug 2026 (Fri) | 40.69 | 40.69 | 40.69 | 40.3141 | 105 |
| 27th Aug 2026 (Thu) | 40.82 | 40.87 | 40.82 | 40.8217 | 959 |
| 26th Aug 2026 (Wed) | 41.12 | 41.12 | 40.5954 | 40.5954 | 0 |
| 25th Aug 2026 (Tue) | 41.12 | 41.12 | 40.56 | 40.56 | 134 |
| 24th Aug 2026 (Mon) | 41.12 | 41.12 | 40.48 | 40.48 | 60 |
| 21st Aug 2026 (Fri) | 41.12 | 41.12 | 40.757 | 40.757 | 30 |
| 20th Aug 2026 (Thu) | 41.12 | 41.12 | 40.3761 | 40.3761 | 33 |
| 19th Aug 2026 (Wed) | 41.12 | 41.12 | 40.8346 | 40.8346 | 0 |
| 18th Aug 2026 (Tue) | 41.12 | 41.12 | 41.05 | 40.95 | 206 |
| 17th Aug 2026 (Mon) | 41.63 | 41.63 | 41.60 | 41.55 | 550 |
| 14th Aug 2026 (Fri) | 41.18 | 41.5263 | 41.18 | 41.5263 | 2 |
| 13th Aug 2026 (Thu) | 41.18 | 41.1972 | 41.18 | 41.1972 | 0 |
| 12th Aug 2026 (Wed) | 41.18 | 41.18 | 40.9791 | 40.9791 | 3 |
| 11th Aug 2026 (Tue) | 41.18 | 41.18 | 40.557 | 40.557 | 0 |
| 10th Aug 2026 (Mon) | 41.18 | 41.18 | 40.61 | 40.61 | 0 |
| 7th Aug 2026 (Fri) | 41.18 | 41.18 | 41.0275 | 41.0275 | 0 |
| 6th Aug 2026 (Thu) | 41.18 | 41.18 | 40.62 | 40.62 | 84 |
| 5th Aug 2026 (Wed) | 41.18 | 41.20 | 41.15 | 41.01 | 408 |
| 4th Aug 2026 (Tue) | 39.71 | 41.40 | 39.71 | 41.40 | 0 |
| 3rd Aug 2026 (Mon) | 39.71 | 40.64 | 39.71 | 40.64 | 54 |
| 31st Jul 2026 (Fri) | 39.71 | 39.94 | 39.71 | 39.94 | 211 |
| 30th Jul 2026 (Thu) | 39.71 | 39.97 | 39.71 | 39.97 | 0 |
| 29th Jul 2026 (Wed) | 39.71 | 39.71 | 39.71 | 39.4767 | 1,531 |