| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.70 | 40.2713 | 39.70 | 40.2713 | 0 |
| 9th Jul 2026 (Thu) | 39.70 | 40.40 | 39.70 | 40.40 | 0 |
| 8th Jul 2026 (Wed) | 39.70 | 39.70 | 39.30 | 39.7215 | 4,174 |
| 7th Jul 2026 (Tue) | 40.71 | 40.71 | 39.9339 | 39.9339 | 0 |
| 6th Jul 2026 (Mon) | 40.71 | 40.71 | 40.3702 | 40.3702 | 0 |
| 3rd Jul 2026 (Fri) | 40.71 | 40.71 | 40.19 | 40.19 | 0 |
| 2nd Jul 2026 (Thu) | 40.71 | 40.71 | 39.92 | 40.19 | 876 |
| 1st Jul 2026 (Wed) | 41.04 | 41.04 | 40.88 | 40.88 | 21 |
| 30th Jun 2026 (Tue) | 41.04 | 41.04 | 41.04 | 41.10 | 949 |
| 29th Jun 2026 (Mon) | 39.95 | 40.70 | 39.95 | 40.70 | 9 |
| 26th Jun 2026 (Fri) | 39.95 | 39.95 | 39.95 | 40.3972 | 102 |
| 25th Jun 2026 (Thu) | 40.03 | 40.03 | 40.03 | 40.0255 | 500 |
| 24th Jun 2026 (Wed) | 39.86 | 40.01 | 39.86 | 39.7812 | 2,454 |
| 23rd Jun 2026 (Tue) | 38.74 | 39.58 | 38.74 | 39.58 | 0 |
| 22nd Jun 2026 (Mon) | 38.74 | 39.81 | 38.74 | 39.81 | 0 |
| 19th Jun 2026 (Fri) | 38.74 | 39.44 | 38.74 | 39.44 | 275 |
| 18th Jun 2026 (Thu) | 38.74 | 39.44 | 38.74 | 39.44 | 275 |
| 17th Jun 2026 (Wed) | 38.74 | 38.74 | 38.71 | 38.73 | 1 |
| 16th Jun 2026 (Tue) | 39.47 | 39.47 | 39.0512 | 39.0512 | 0 |
| 15th Jun 2026 (Mon) | 39.47 | 39.47 | 39.34 | 39.34 | 0 |
| 12th Jun 2026 (Fri) | 39.47 | 39.53 | 39.47 | 39.38 | 100 |
| 11th Jun 2026 (Thu) | 38.38 | 38.97 | 38.23 | 38.96 | 1,235 |
| 10th Jun 2026 (Wed) | 38.27 | 38.27 | 37.99 | 37.80 | 503 |
| 9th Jun 2026 (Tue) | 38.34 | 38.34 | 38.08 | 38.08 | 4 |
| 8th Jun 2026 (Mon) | 38.34 | 38.34 | 37.78 | 37.78 | 0 |
| 5th Jun 2026 (Fri) | 38.34 | 38.34 | 37.44 | 37.44 | 0 |
| 4th Jun 2026 (Thu) | 38.34 | 38.48 | 38.34 | 38.48 | 2 |
| 3rd Jun 2026 (Wed) | 38.34 | 38.34 | 37.98 | 37.98 | 10 |
| 2nd Jun 2026 (Tue) | 38.34 | 38.34 | 38.32 | 38.36 | 444 |
| 1st Jun 2026 (Mon) | 37.73 | 37.97 | 37.73 | 37.96 | 226 |
| 29th May 2026 (Fri) | 37.88 | 37.88 | 37.8515 | 37.8515 | 0 |
| 28th May 2026 (Thu) | 37.88 | 38.31 | 37.88 | 38.31 | 90 |
| 27th May 2026 (Wed) | 37.88 | 38.44 | 37.88 | 38.44 | 2 |
| 26th May 2026 (Tue) | 37.88 | 38.5459 | 37.88 | 38.5459 | 39 |
| 25th May 2026 (Mon) | 37.88 | 37.88 | 37.80 | 37.80 | 288 |
| 22nd May 2026 (Fri) | 37.88 | 37.88 | 37.80 | 37.80 | 288 |
| 21st May 2026 (Thu) | 37.15 | 37.49 | 37.15 | 37.50 | 1,171 |
| 20th May 2026 (Wed) | 37.19 | 37.20 | 37.10 | 37.27 | 732 |
| 19th May 2026 (Tue) | 36.67 | 36.67 | 36.328 | 36.328 | 0 |
| 18th May 2026 (Mon) | 36.67 | 36.67 | 36.45 | 36.64 | 359 |
| 15th May 2026 (Fri) | 37.53 | 37.53 | 36.73 | 36.73 | 0 |
| 14th May 2026 (Thu) | 37.53 | 37.53 | 37.53 | 37.54 | 207 |
| 13th May 2026 (Wed) | 37.44 | 37.44 | 37.44 | 37.41 | 100 |
| 12th May 2026 (Tue) | 36.95 | 36.95 | 36.95 | 37.4725 | 102 |
| 11th May 2026 (Mon) | 37.65 | 37.80 | 37.65 | 37.80 | 66 |