Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFSM.US) Share Price

Price $33.61 on 12-12-2025 at 22:20:04
Change $-0.41 -1.21%
Buy $36.08
Sell $15.80
Last Trade: Buy 100.00 at $33.61
Day's Volume: 243
Last Close: $33.57
Open: $33.61
ISIN: US33740F7978
Day's Range $33.61 - $33.61
52wk Range: $28.94 - $33.88
Market Capitalisation: $N/A
VWAP: $33.69872
Shares in Issue: N/A

First Trust Act (AFSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.61 Automatic Execution
14:59:28 - 12-Dec-25
Buy* 88 $33.88 Automatic Execution
10:17:45 - 12-Dec-25
See more First Trust Act trades

First Trust Act (AFSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.61 33.61 33.61 33.57 243
11th Dec 2025 (Thu) 33.19 33.976 33.19 33.976 0
10th Dec 2025 (Wed) 33.19 33.64 33.19 33.64 0
9th Dec 2025 (Tue) 33.19 33.19 33.15 33.15 1,098
8th Dec 2025 (Mon) 33.09 33.09 33.08 32.981 200
5th Dec 2025 (Fri) 32.67 33.0682 32.67 33.0682 0
4th Dec 2025 (Thu) 32.67 33.1146 32.67 33.1146 0
3rd Dec 2025 (Wed) 32.67 33.0728 32.67 33.0728 20
2nd Dec 2025 (Tue) 32.67 32.67 32.67 32.71 0
1st Dec 2025 (Mon) 32.69 32.70 32.69 32.69 1,226
28th Nov 2025 (Fri) 32.98 32.98 32.959 32.959 0
27th Nov 2025 (Thu) 32.98 33.09 32.96 32.95 234
26th Nov 2025 (Wed) 32.98 33.09 32.96 32.95 334
25th Nov 2025 (Tue) 31.93 32.7602 31.93 32.7602 0
24th Nov 2025 (Mon) 31.93 31.93 31.93 32.0889 300
21st Nov 2025 (Fri) 31.58 31.6241 31.58 31.6241 0
20th Nov 2025 (Thu) 31.58 31.58 31.2946 31.2946 0
19th Nov 2025 (Wed) 31.58 31.58 31.2946 31.2946 0
18th Nov 2025 (Tue) 31.58 31.58 31.2754 31.2754 0
17th Nov 2025 (Mon) 31.58 31.59 31.58 31.175 500
14th Nov 2025 (Fri) 31.77 31.77 31.77 31.7543 0
13th Nov 2025 (Thu) 32.48 32.48 31.7392 31.7392 0
See more First Trust Act price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered