Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFSM.US) Share Price

Price $30.32 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $30.06
Sell $24.88
Buy / Sell AFSM Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.0355
Open: $29.95
ISIN: US33740F7978
Day's Range $0.00 - $0.00
52wk Range: $28.94 - $30.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AFSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFSM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.95 30.0355 29.95 30.0355 0
17th Jul 2025 (Thu) 29.95 30.32 29.95 30.32 0
16th Jul 2025 (Wed) 29.95 29.98 29.95 29.98 205
15th Jul 2025 (Tue) 30.24 30.24 29.88 29.8742 1,035
14th Jul 2025 (Mon) 30.28 30.46 30.28 30.45 200
11th Jul 2025 (Fri) 30.23 30.23 30.23 30.212 388
10th Jul 2025 (Thu) 30.81 30.81 30.72 30.60 763
9th Jul 2025 (Wed) 30.38 30.55 30.32 30.55 1,232
8th Jul 2025 (Tue) 30.34 30.51 30.34 30.39 1,237
7th Jul 2025 (Mon) 30.56 30.56 30.27 30.30 1,119
4th Jul 2025 (Fri) 30.35 30.74 30.35 30.74 68
3rd Jul 2025 (Thu) 30.35 30.74 30.35 30.74 68
2nd Jul 2025 (Wed) 30.35 30.52 30.29 30.516 2,353
1st Jul 2025 (Tue) 29.70 29.99 29.70 30.14 612
30th Jun 2025 (Mon) 29.88 29.89 29.83 29.879 807
27th Jun 2025 (Fri) 30.00 30.01 29.74 29.86 694
26th Jun 2025 (Thu) 29.54 29.75 29.50 29.78 2,099
25th Jun 2025 (Wed) 29.47 29.47 29.43 29.39 467
24th Jun 2025 (Tue) 29.73 29.73 29.72 29.68 213
23rd Jun 2025 (Mon) 29.19 29.38 29.19 29.38 537
20th Jun 2025 (Fri) 29.21 29.21 29.0008 29.0008 51
19th Jun 2025 (Thu) 29.21 29.21 29.06 29.06 0
See more First Trust Act price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered