Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFSM.US) Share Price

Price $33.45 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.05
Sell $26.70
Last Trade: -
Day's Volume: 0
Last Close: $33.017
Open: $33.22
ISIN: US33740F7978
Day's Range $0.00 - $0.00
52wk Range: $28.94 - $33.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AFSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.22 33.22 33.017 33.017 0
18th Sep 2025 (Thu) 33.22 33.45 33.22 33.45 890
17th Sep 2025 (Wed) 33.01 33.21 32.77 32.7561 400
16th Sep 2025 (Tue) 32.67 32.75 32.67 32.7491 531
15th Sep 2025 (Mon) 32.82 32.89 32.82 32.89 5
12th Sep 2025 (Fri) 32.82 32.92 32.81 32.8096 639
11th Sep 2025 (Thu) 33.05 33.06 33.05 33.1361 400
10th Sep 2025 (Wed) 32.59 32.59 32.488 32.488 2
9th Sep 2025 (Tue) 32.59 32.59 32.59 32.6017 234
8th Sep 2025 (Mon) 31.95 32.8288 31.95 32.8288 32
5th Sep 2025 (Fri) 31.95 32.75 31.95 32.75 0
4th Sep 2025 (Thu) 31.95 32.63 31.95 32.63 49
3rd Sep 2025 (Wed) 31.95 32.2158 31.95 32.2158 0
2nd Sep 2025 (Tue) 31.95 32.18 31.95 32.1884 218
1st Sep 2025 (Mon) 32.38 32.38 32.3359 32.3359 0
29th Aug 2025 (Fri) 32.38 32.38 32.3359 32.3359 0
28th Aug 2025 (Thu) 32.38 32.38 32.38 32.461 422
27th Aug 2025 (Wed) 32.42 32.48 32.42 32.4806 732
26th Aug 2025 (Tue) 32.24 32.24 32.24 32.204 100
25th Aug 2025 (Mon) 31.36 32.07 31.36 32.07 0
22nd Aug 2025 (Fri) 31.36 32.3251 31.36 32.3251 0
21st Aug 2025 (Thu) 31.36 31.36 31.2539 31.2539 0
See more First Trust Act price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered