Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFSM.US) Share Price

Price $34.02 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $64.38
Sell $27.12
Last Trade: -
Day's Volume: 0
Last Close: $35.0868
Open: $34.17
ISIN: US33740F7978
Day's Range $0.00 - $0.00
52wk Range: $28.94 - $35.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AFSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.17 35.0868 34.17 35.0868 0
5th Feb 2026 (Thu) 34.17 34.17 34.05 34.02 123
4th Feb 2026 (Wed) 34.45 34.45 34.3107 34.3107 25
3rd Feb 2026 (Tue) 34.45 34.49 34.42 34.677 105
2nd Feb 2026 (Mon) 34.96 34.96 34.82 34.87 500
30th Jan 2026 (Fri) 34.43 34.43 34.16 34.32 212
29th Jan 2026 (Thu) 34.50 34.63 34.49 34.63 213
28th Jan 2026 (Wed) 34.51 34.57 34.45 34.5567 398
27th Jan 2026 (Tue) 34.60 34.60 34.60 34.5567 161
26th Jan 2026 (Mon) 34.80 34.80 34.65 34.6847 800
23rd Jan 2026 (Fri) 34.88 34.88 34.59 34.60 420
22nd Jan 2026 (Thu) 35.30 35.30 35.14 35.13 406
21st Jan 2026 (Wed) 34.67 34.67 34.67 34.929 0
20th Jan 2026 (Tue) 34.38 34.38 34.38 34.252 166
19th Jan 2026 (Mon) 34.65 34.65 34.52 34.52 519
16th Jan 2026 (Fri) 34.65 34.65 34.52 34.52 519
15th Jan 2026 (Thu) 34.55 34.78 34.55 34.67 314
14th Jan 2026 (Wed) 34.09 34.09 34.09 34.218 197
13th Jan 2026 (Tue) 34.19 34.21 34.19 34.26 205
12th Jan 2026 (Mon) 34.09 34.27 34.09 34.26 442
9th Jan 2026 (Fri) 34.18 34.26 34.16 34.128 1,423
8th Jan 2026 (Thu) 33.93 33.93 33.93 33.91 221
7th Jan 2026 (Wed) 33.58 33.73 33.58 33.77 357
See more First Trust Act price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered