Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Focused U (AFSC.US) Share Price

Price $34.987 on 21-05-2026 at 17:34:40
Change $0.00 0%
Buy $35.05
Sell $34.97
Last Trade: -
Day's Volume: 0
Last Close: $34.987
Open: $34.94
ISIN: US00384X2027
Day's Range $0.00 - $0.00
52wk Range: $27.28 - $36.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Focused U (AFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Focused U trades

Abrdn Focused U (AFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.94 34.987 34.94 34.987 60
19th May 2026 (Tue) 34.94 34.94 34.2797 34.2797 0
18th May 2026 (Mon) 34.94 34.94 34.7857 34.7857 91
15th May 2026 (Fri) 34.94 34.94 34.94 34.9309 116
14th May 2026 (Thu) 35.47 35.6484 35.47 35.6484 3
13th May 2026 (Wed) 35.47 35.47 35.47 35.4201 102
12th May 2026 (Tue) 35.56 35.56 35.5566 35.5566 0
11th May 2026 (Mon) 35.56 35.8453 35.56 35.8453 7
8th May 2026 (Fri) 35.56 36.1332 35.56 36.1332 0
7th May 2026 (Thu) 35.56 35.56 35.4643 35.4643 0
6th May 2026 (Wed) 35.56 35.56 35.56 35.8228 4
5th May 2026 (Tue) 34.11 35.6423 34.11 35.6423 0
4th May 2026 (Mon) 34.11 34.8067 34.11 34.8067 0
1st May 2026 (Fri) 34.11 35.1554 34.11 35.1554 0
30th Apr 2026 (Thu) 34.11 35.0209 34.11 35.0209 0
29th Apr 2026 (Wed) 34.11 34.11 33.9399 33.9399 0
28th Apr 2026 (Tue) 34.11 34.11 33.7844 33.7844 0
27th Apr 2026 (Mon) 34.11 34.11 34.11 34.1088 107
24th Apr 2026 (Fri) 32.55 34.2295 32.55 34.2295 1
23rd Apr 2026 (Thu) 32.55 34.0769 32.55 34.0769 0
22nd Apr 2026 (Wed) 32.55 33.6273 32.55 33.6273 0
21st Apr 2026 (Tue) 32.55 33.6893 32.55 33.6893 0
See more Abrdn Focused U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered