Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFSC.US (AFSC.US) Share Price

Price $36.9993 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $67.63
Sell $36.79
Last Trade: -
Day's Volume: 0
Last Close: $36.865
Open: $37.06
ISIN: US00384X2027
Day's Range $0.00 - $0.00
52wk Range: $28.905 - $40.0591
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AFSC.US (AFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AFSC.US trades

AFSC.US (AFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.06 37.06 36.865 36.865 0
25th Sep 2026 (Fri) 37.06 37.06 37.06 36.9993 0
24th Sep 2026 (Thu) 36.92 36.92 36.8519 36.8519 0
23rd Sep 2026 (Wed) 36.92 36.92 36.7703 36.7703 0
22nd Sep 2026 (Tue) 36.92 37.0869 36.92 37.0869 4
21st Sep 2026 (Mon) 36.92 36.921 36.92 36.921 0
18th Sep 2026 (Fri) 36.92 36.92 36.7361 36.7361 0
17th Sep 2026 (Thu) 36.92 36.92 36.8268 36.8268 0
16th Sep 2026 (Wed) 36.92 36.92 36.92 36.738 100
15th Sep 2026 (Tue) 37.20 37.20 36.6414 36.6414 0
14th Sep 2026 (Mon) 37.20 37.20 37.20 37.0457 201
11th Sep 2026 (Fri) 36.65 36.65 36.65 37.5051 158
10th Sep 2026 (Thu) 37.00 37.00 36.99 37.0941 200
9th Sep 2026 (Wed) 38.15 38.15 37.3445 37.3445 0
8th Sep 2026 (Tue) 38.15 38.15 37.6773 37.6773 0
7th Sep 2026 (Mon) 38.15 38.15 37.8575 37.8575 0
4th Sep 2026 (Fri) 38.15 38.15 37.8575 37.8575 0
3rd Sep 2026 (Thu) 38.15 38.15 37.7358 37.7358 0
2nd Sep 2026 (Wed) 38.15 38.15 37.5638 37.5638 0
1st Sep 2026 (Tue) 38.15 38.15 37.3397 37.3397 2
31st Aug 2026 (Mon) 38.15 38.15 37.7931 37.7931 0
See more AFSC.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered