Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFSC.US (AFSC.US) Share Price

Price $38.1949 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $69.94
Sell $38.02
Last Trade: -
Day's Volume: 0
Last Close: $38.05
Open: $37.78
ISIN: US00384X2027
Day's Range $0.00 - $0.00
52wk Range: $28.12 - $39.2989
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AFSC.US (AFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AFSC.US trades

AFSC.US (AFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.78 38.05 37.78 38.05 0
9th Jul 2026 (Thu) 37.78 38.1949 37.78 38.1949 101
8th Jul 2026 (Wed) 37.78 37.78 37.78 37.7333 97
7th Jul 2026 (Tue) 38.37 38.37 38.1224 38.1224 1
6th Jul 2026 (Mon) 38.37 38.6271 38.37 38.6271 112
3rd Jul 2026 (Fri) 38.37 38.4005 38.37 38.4005 0
2nd Jul 2026 (Thu) 38.37 38.37 38.37 38.4005 100
1st Jul 2026 (Wed) 35.65 38.9501 35.65 38.9501 124
30th Jun 2026 (Tue) 35.65 39.2989 35.65 39.2989 25
29th Jun 2026 (Mon) 35.65 38.8603 35.65 38.8603 1
26th Jun 2026 (Fri) 35.65 39.077 35.65 39.077 0
25th Jun 2026 (Thu) 35.65 38.8769 35.65 38.8769 0
24th Jun 2026 (Wed) 35.65 38.2328 35.65 38.2328 0
23rd Jun 2026 (Tue) 35.65 37.8687 35.65 37.8687 0
22nd Jun 2026 (Mon) 35.65 38.3626 35.65 38.3626 20
19th Jun 2026 (Fri) 35.65 38.2176 35.65 38.2176 0
18th Jun 2026 (Thu) 35.65 38.2176 35.65 38.2176 0
17th Jun 2026 (Wed) 35.65 37.3763 35.65 37.3763 0
16th Jun 2026 (Tue) 35.65 37.5009 35.65 37.5009 1
15th Jun 2026 (Mon) 35.65 37.6922 35.65 37.6922 1
12th Jun 2026 (Fri) 35.65 37.3749 35.65 37.3749 0
11th Jun 2026 (Thu) 35.65 37.0057 35.65 37.0057 0
See more AFSC.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered