| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.94 | 34.987 | 34.94 | 34.987 | 60 |
| 19th May 2026 (Tue) | 34.94 | 34.94 | 34.2797 | 34.2797 | 0 |
| 18th May 2026 (Mon) | 34.94 | 34.94 | 34.7857 | 34.7857 | 91 |
| 15th May 2026 (Fri) | 34.94 | 34.94 | 34.94 | 34.9309 | 116 |
| 14th May 2026 (Thu) | 35.47 | 35.6484 | 35.47 | 35.6484 | 3 |
| 13th May 2026 (Wed) | 35.47 | 35.47 | 35.47 | 35.4201 | 102 |
| 12th May 2026 (Tue) | 35.56 | 35.56 | 35.5566 | 35.5566 | 0 |
| 11th May 2026 (Mon) | 35.56 | 35.8453 | 35.56 | 35.8453 | 7 |
| 8th May 2026 (Fri) | 35.56 | 36.1332 | 35.56 | 36.1332 | 0 |
| 7th May 2026 (Thu) | 35.56 | 35.56 | 35.4643 | 35.4643 | 0 |
| 6th May 2026 (Wed) | 35.56 | 35.56 | 35.56 | 35.8228 | 4 |
| 5th May 2026 (Tue) | 34.11 | 35.6423 | 34.11 | 35.6423 | 0 |
| 4th May 2026 (Mon) | 34.11 | 34.8067 | 34.11 | 34.8067 | 0 |
| 1st May 2026 (Fri) | 34.11 | 35.1554 | 34.11 | 35.1554 | 0 |
| 30th Apr 2026 (Thu) | 34.11 | 35.0209 | 34.11 | 35.0209 | 0 |
| 29th Apr 2026 (Wed) | 34.11 | 34.11 | 33.9399 | 33.9399 | 0 |
| 28th Apr 2026 (Tue) | 34.11 | 34.11 | 33.7844 | 33.7844 | 0 |
| 27th Apr 2026 (Mon) | 34.11 | 34.11 | 34.11 | 34.1088 | 107 |
| 24th Apr 2026 (Fri) | 32.55 | 34.2295 | 32.55 | 34.2295 | 1 |
| 23rd Apr 2026 (Thu) | 32.55 | 34.0769 | 32.55 | 34.0769 | 0 |
| 22nd Apr 2026 (Wed) | 32.55 | 33.6273 | 32.55 | 33.6273 | 0 |
| 21st Apr 2026 (Tue) | 32.55 | 33.6893 | 32.55 | 33.6893 | 0 |
| 20th Apr 2026 (Mon) | 32.55 | 33.9836 | 32.55 | 33.9836 | 0 |
| 17th Apr 2026 (Fri) | 32.55 | 33.838 | 32.55 | 33.838 | 0 |
| 16th Apr 2026 (Thu) | 32.55 | 33.0162 | 32.55 | 33.0162 | 0 |
| 15th Apr 2026 (Wed) | 32.55 | 33.0095 | 32.55 | 33.0095 | 0 |
| 14th Apr 2026 (Tue) | 32.55 | 33.4058 | 32.55 | 33.4058 | 0 |
| 13th Apr 2026 (Mon) | 32.55 | 33.1595 | 32.55 | 33.1595 | 0 |
| 10th Apr 2026 (Fri) | 32.55 | 32.8398 | 32.55 | 32.8398 | 0 |
| 9th Apr 2026 (Thu) | 32.55 | 32.55 | 32.55 | 33.0122 | 100 |
| 8th Apr 2026 (Wed) | 31.24 | 32.6394 | 31.24 | 32.6394 | 0 |
| 7th Apr 2026 (Tue) | 31.24 | 31.6009 | 31.24 | 31.6009 | 0 |
| 6th Apr 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.4138 | 100 |
| 3rd Apr 2026 (Fri) | 31.15 | 31.15 | 31.1423 | 31.1423 | 0 |
| 2nd Apr 2026 (Thu) | 31.15 | 31.15 | 31.1423 | 31.1423 | 0 |
| 1st Apr 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.1321 | 0 |
| 31st Mar 2026 (Tue) | 31.30 | 31.30 | 30.6794 | 30.6794 | 0 |
| 30th Mar 2026 (Mon) | 31.30 | 31.30 | 29.7678 | 29.7678 | 0 |
| 27th Mar 2026 (Fri) | 31.30 | 31.30 | 30.1974 | 30.1974 | 0 |
| 26th Mar 2026 (Thu) | 31.30 | 31.30 | 30.7903 | 30.7903 | 0 |
| 25th Mar 2026 (Wed) | 31.30 | 31.4749 | 31.30 | 31.4749 | 0 |
| 24th Mar 2026 (Tue) | 31.30 | 31.30 | 31.1618 | 31.1618 | 81 |
| 23rd Mar 2026 (Mon) | 31.30 | 31.30 | 31.30 | 30.9504 | 100 |