| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.78 | 38.05 | 37.78 | 38.05 | 0 |
| 9th Jul 2026 (Thu) | 37.78 | 38.1949 | 37.78 | 38.1949 | 101 |
| 8th Jul 2026 (Wed) | 37.78 | 37.78 | 37.78 | 37.7333 | 97 |
| 7th Jul 2026 (Tue) | 38.37 | 38.37 | 38.1224 | 38.1224 | 1 |
| 6th Jul 2026 (Mon) | 38.37 | 38.6271 | 38.37 | 38.6271 | 112 |
| 3rd Jul 2026 (Fri) | 38.37 | 38.4005 | 38.37 | 38.4005 | 0 |
| 2nd Jul 2026 (Thu) | 38.37 | 38.37 | 38.37 | 38.4005 | 100 |
| 1st Jul 2026 (Wed) | 35.65 | 38.9501 | 35.65 | 38.9501 | 124 |
| 30th Jun 2026 (Tue) | 35.65 | 39.2989 | 35.65 | 39.2989 | 25 |
| 29th Jun 2026 (Mon) | 35.65 | 38.8603 | 35.65 | 38.8603 | 1 |
| 26th Jun 2026 (Fri) | 35.65 | 39.077 | 35.65 | 39.077 | 0 |
| 25th Jun 2026 (Thu) | 35.65 | 38.8769 | 35.65 | 38.8769 | 0 |
| 24th Jun 2026 (Wed) | 35.65 | 38.2328 | 35.65 | 38.2328 | 0 |
| 23rd Jun 2026 (Tue) | 35.65 | 37.8687 | 35.65 | 37.8687 | 0 |
| 22nd Jun 2026 (Mon) | 35.65 | 38.3626 | 35.65 | 38.3626 | 20 |
| 19th Jun 2026 (Fri) | 35.65 | 38.2176 | 35.65 | 38.2176 | 0 |
| 18th Jun 2026 (Thu) | 35.65 | 38.2176 | 35.65 | 38.2176 | 0 |
| 17th Jun 2026 (Wed) | 35.65 | 37.3763 | 35.65 | 37.3763 | 0 |
| 16th Jun 2026 (Tue) | 35.65 | 37.5009 | 35.65 | 37.5009 | 1 |
| 15th Jun 2026 (Mon) | 35.65 | 37.6922 | 35.65 | 37.6922 | 1 |
| 12th Jun 2026 (Fri) | 35.65 | 37.3749 | 35.65 | 37.3749 | 0 |
| 11th Jun 2026 (Thu) | 35.65 | 37.0057 | 35.65 | 37.0057 | 0 |
| 10th Jun 2026 (Wed) | 35.65 | 35.8841 | 35.65 | 35.8841 | 0 |
| 9th Jun 2026 (Tue) | 35.65 | 36.208 | 35.65 | 36.208 | 0 |
| 8th Jun 2026 (Mon) | 35.65 | 35.7435 | 35.65 | 35.7435 | 0 |
| 5th Jun 2026 (Fri) | 35.65 | 35.65 | 35.3353 | 35.3353 | 1 |
| 4th Jun 2026 (Thu) | 35.65 | 35.8549 | 35.65 | 35.8549 | 0 |
| 3rd Jun 2026 (Wed) | 35.65 | 35.65 | 35.4879 | 35.4879 | 0 |
| 2nd Jun 2026 (Tue) | 35.65 | 35.7353 | 35.65 | 35.7353 | 0 |
| 1st Jun 2026 (Mon) | 35.65 | 35.65 | 35.4322 | 35.4322 | 0 |
| 29th May 2026 (Fri) | 35.65 | 35.65 | 35.65 | 35.5175 | 0 |
| 28th May 2026 (Thu) | 36.05 | 36.05 | 35.7698 | 35.7698 | 1 |
| 27th May 2026 (Wed) | 36.05 | 36.05 | 35.9329 | 35.9329 | 0 |
| 26th May 2026 (Tue) | 36.05 | 36.05 | 36.05 | 36.0898 | 188 |
| 25th May 2026 (Mon) | 34.94 | 35.4778 | 34.94 | 35.4778 | 0 |
| 22nd May 2026 (Fri) | 34.94 | 35.4778 | 34.94 | 35.4778 | 0 |
| 21st May 2026 (Thu) | 34.94 | 35.2226 | 34.94 | 35.2226 | 0 |
| 20th May 2026 (Wed) | 34.94 | 34.987 | 34.94 | 34.987 | 60 |
| 19th May 2026 (Tue) | 34.94 | 34.94 | 34.2797 | 34.2797 | 0 |
| 18th May 2026 (Mon) | 34.94 | 34.94 | 34.7857 | 34.7857 | 91 |
| 15th May 2026 (Fri) | 34.94 | 34.94 | 34.94 | 34.9309 | 116 |
| 14th May 2026 (Thu) | 35.47 | 35.6484 | 35.47 | 35.6484 | 3 |
| 13th May 2026 (Wed) | 35.47 | 35.47 | 35.47 | 35.4201 | 102 |
| 12th May 2026 (Tue) | 35.56 | 35.56 | 35.5566 | 35.5566 | 0 |
| 11th May 2026 (Mon) | 35.56 | 35.8453 | 35.56 | 35.8453 | 7 |