| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.06 | 37.06 | 36.865 | 36.865 | 0 |
| 25th Sep 2026 (Fri) | 37.06 | 37.06 | 37.06 | 36.9993 | 0 |
| 24th Sep 2026 (Thu) | 36.92 | 36.92 | 36.8519 | 36.8519 | 0 |
| 23rd Sep 2026 (Wed) | 36.92 | 36.92 | 36.7703 | 36.7703 | 0 |
| 22nd Sep 2026 (Tue) | 36.92 | 37.0869 | 36.92 | 37.0869 | 4 |
| 21st Sep 2026 (Mon) | 36.92 | 36.921 | 36.92 | 36.921 | 0 |
| 18th Sep 2026 (Fri) | 36.92 | 36.92 | 36.7361 | 36.7361 | 0 |
| 17th Sep 2026 (Thu) | 36.92 | 36.92 | 36.8268 | 36.8268 | 0 |
| 16th Sep 2026 (Wed) | 36.92 | 36.92 | 36.92 | 36.738 | 100 |
| 15th Sep 2026 (Tue) | 37.20 | 37.20 | 36.6414 | 36.6414 | 0 |
| 14th Sep 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.0457 | 201 |
| 11th Sep 2026 (Fri) | 36.65 | 36.65 | 36.65 | 37.5051 | 158 |
| 10th Sep 2026 (Thu) | 37.00 | 37.00 | 36.99 | 37.0941 | 200 |
| 9th Sep 2026 (Wed) | 38.15 | 38.15 | 37.3445 | 37.3445 | 0 |
| 8th Sep 2026 (Tue) | 38.15 | 38.15 | 37.6773 | 37.6773 | 0 |
| 7th Sep 2026 (Mon) | 38.15 | 38.15 | 37.8575 | 37.8575 | 0 |
| 4th Sep 2026 (Fri) | 38.15 | 38.15 | 37.8575 | 37.8575 | 0 |
| 3rd Sep 2026 (Thu) | 38.15 | 38.15 | 37.7358 | 37.7358 | 0 |
| 2nd Sep 2026 (Wed) | 38.15 | 38.15 | 37.5638 | 37.5638 | 0 |
| 1st Sep 2026 (Tue) | 38.15 | 38.15 | 37.3397 | 37.3397 | 2 |
| 31st Aug 2026 (Mon) | 38.15 | 38.15 | 37.7931 | 37.7931 | 0 |
| 28th Aug 2026 (Fri) | 38.15 | 38.15 | 38.15 | 38.0353 | 182 |
| 27th Aug 2026 (Thu) | 38.19 | 38.515 | 38.19 | 38.515 | 0 |
| 26th Aug 2026 (Wed) | 38.19 | 38.19 | 38.17 | 38.5184 | 335 |
| 25th Aug 2026 (Tue) | 38.52 | 38.52 | 38.3952 | 38.3952 | 16 |
| 24th Aug 2026 (Mon) | 38.52 | 38.52 | 38.52 | 38.3204 | 0 |
| 21st Aug 2026 (Fri) | 39.90 | 39.90 | 38.7551 | 38.7551 | 5 |
| 20th Aug 2026 (Thu) | 39.90 | 39.90 | 38.5088 | 38.5088 | 0 |
| 19th Aug 2026 (Wed) | 39.90 | 39.90 | 39.0972 | 39.0972 | 0 |
| 18th Aug 2026 (Tue) | 39.90 | 39.90 | 39.2182 | 39.2182 | 0 |
| 17th Aug 2026 (Mon) | 39.90 | 40.0591 | 39.90 | 40.0591 | 36 |
| 14th Aug 2026 (Fri) | 39.90 | 39.90 | 39.90 | 40.0081 | 200 |
| 13th Aug 2026 (Thu) | 39.99 | 39.99 | 39.99 | 39.925 | 224 |
| 12th Aug 2026 (Wed) | 39.84 | 39.84 | 39.84 | 39.8064 | 200 |
| 11th Aug 2026 (Tue) | 37.74 | 39.3276 | 37.74 | 39.3276 | 0 |
| 10th Aug 2026 (Mon) | 37.74 | 39.1986 | 37.74 | 39.1986 | 0 |
| 7th Aug 2026 (Fri) | 37.74 | 39.4719 | 37.74 | 39.4719 | 0 |
| 6th Aug 2026 (Thu) | 37.74 | 39.3877 | 37.74 | 39.3877 | 0 |
| 5th Aug 2026 (Wed) | 37.74 | 39.6654 | 37.74 | 39.6654 | 0 |
| 4th Aug 2026 (Tue) | 37.74 | 39.4368 | 37.74 | 39.4368 | 89 |
| 3rd Aug 2026 (Mon) | 37.74 | 38.7117 | 37.74 | 38.7117 | 0 |
| 31st Jul 2026 (Fri) | 37.74 | 38.11 | 37.74 | 38.11 | 0 |
| 30th Jul 2026 (Thu) | 37.74 | 37.74 | 37.74 | 38.1008 | 101 |
| 29th Jul 2026 (Wed) | 37.93 | 37.93 | 37.2459 | 37.2459 | 1 |