Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Focused U (AFSC.US) Share Price

Price $28.93 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $28.92
Sell $28.85
Buy / Sell AFSC Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.86
Open: $29.25
ISIN: US00384X2027
Day's Range $0.00 - $0.00
52wk Range: $27.28 - $29.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Focused U (AFSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Focused U trades

Abrdn Focused U (AFSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.25 29.25 28.86 28.86 0
17th Jul 2025 (Thu) 29.25 29.25 28.93 28.93 50
16th Jul 2025 (Wed) 29.25 29.25 28.6218 28.6218 0
15th Jul 2025 (Tue) 29.25 29.25 28.42 28.42 0
14th Jul 2025 (Mon) 29.25 29.25 29.0543 29.0543 15
11th Jul 2025 (Fri) 29.25 29.25 28.9143 28.9143 0
10th Jul 2025 (Thu) 29.25 29.36 29.25 29.2913 600
9th Jul 2025 (Wed) 28.90 29.225 28.90 29.225 0
8th Jul 2025 (Tue) 28.90 28.91 28.90 29.01 3,100
7th Jul 2025 (Mon) 28.98 28.98 28.88 28.8096 620
4th Jul 2025 (Fri) 29.16 29.20 29.16 29.2012 1,023
3rd Jul 2025 (Thu) 29.16 29.20 29.16 29.2012 1,023
2nd Jul 2025 (Wed) 28.71 28.72 28.71 28.9375 2,110
1st Jul 2025 (Tue) 28.52 28.53 28.52 28.6824 2,126
30th Jun 2025 (Mon) 28.37 28.425 28.37 28.45 1,756
27th Jun 2025 (Fri) 28.47 28.48 28.47 28.4055 5,100
26th Jun 2025 (Thu) 27.92 28.3872 27.92 28.3872 0
25th Jun 2025 (Wed) 27.92 28.08 27.92 28.08 0
24th Jun 2025 (Tue) 27.92 28.455 27.92 28.455 0
23rd Jun 2025 (Mon) 27.92 27.97 27.92 28.1213 1,507
20th Jun 2025 (Fri) 28.46 28.46 27.72 27.72 0
19th Jun 2025 (Thu) 28.46 28.46 27.91 27.91 0
See more Abrdn Focused U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered