Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFSC.US (AFSC.US) Share Price

Price $31.73 on 12-12-2025 at 22:35:01
Change $-0.14 -0.44%
Buy $31.57
Sell $31.53
Last Trade: Unknown 100.00 at $31.73
Day's Volume: 100
Last Close: $31.5459
Open: $31.73
ISIN: US00384X2027
Day's Range $31.73 - $31.73
52wk Range: $27.28 - $31.86
Market Capitalisation: $N/A
VWAP: $31.74193
Shares in Issue: N/A

AFSC.US (AFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $31.73 Automatic Execution
10:50:04 - 12-Dec-25
See more AFSC.US trades

AFSC.US (AFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.73 31.73 31.73 31.5459 100
11th Dec 2025 (Thu) 31.86 31.86 31.86 31.8733 800
10th Dec 2025 (Wed) 31.45 31.45 31.45 31.6579 0
9th Dec 2025 (Tue) 31.48 31.48 31.3187 31.3187 0
8th Dec 2025 (Mon) 31.48 31.485 31.48 31.2541 317
5th Dec 2025 (Fri) 31.17 31.437 31.17 31.437 24
4th Dec 2025 (Thu) 31.17 31.17 31.17 31.3015 0
3rd Dec 2025 (Wed) 30.97 30.97 30.95 31.2969 200
2nd Dec 2025 (Tue) 31.07 31.07 30.9125 30.9125 0
1st Dec 2025 (Mon) 31.07 31.07 31.07 30.9576 266
28th Nov 2025 (Fri) 29.17 31.1962 29.17 31.1962 105
27th Nov 2025 (Thu) 29.17 31.202 29.17 31.202 9
26th Nov 2025 (Wed) 29.17 31.202 29.17 31.202 9
25th Nov 2025 (Tue) 29.17 31.0143 29.17 31.0143 0
24th Nov 2025 (Mon) 29.17 30.209 29.17 30.209 66
21st Nov 2025 (Fri) 29.17 29.87 29.17 29.7888 600
20th Nov 2025 (Thu) 29.45 29.45 29.4347 29.4347 0
19th Nov 2025 (Wed) 29.45 29.45 29.45 29.4347 0
18th Nov 2025 (Tue) 28.91 29.32 28.91 29.2383 1,300
17th Nov 2025 (Mon) 29.67 29.67 29.67 29.0578 0
14th Nov 2025 (Fri) 29.44 29.58 29.41 29.4928 1,200
13th Nov 2025 (Thu) 30.07 30.07 29.56 29.6087 426
See more AFSC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered