Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Focused U (AFSC.US) Share Price

Price $30.644 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $30.23
Sell $30.16
Last Trade: -
Day's Volume: 0
Last Close: $30.198
Open: $30.38
ISIN: US00384X2027
Day's Range $0.00 - $0.00
52wk Range: $27.28 - $30.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Focused U (AFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Focused U trades

Abrdn Focused U (AFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.38 30.38 30.198 30.198 0
18th Sep 2025 (Thu) 30.38 30.38 30.38 30.644 0
17th Sep 2025 (Wed) 30.12 30.12 30.12 30.0559 200
16th Sep 2025 (Tue) 29.85 29.85 29.85 29.9367 100
15th Sep 2025 (Mon) 29.80 30.0197 29.80 30.0197 0
12th Sep 2025 (Fri) 29.80 30.1251 29.80 30.1251 0
11th Sep 2025 (Thu) 29.80 30.60 29.80 30.60 0
10th Sep 2025 (Wed) 29.80 30.0948 29.80 30.0948 17
9th Sep 2025 (Tue) 29.80 30.17 29.80 30.17 0
8th Sep 2025 (Mon) 29.80 30.475 29.80 30.475 35
5th Sep 2025 (Fri) 29.80 30.3861 29.80 30.3861 0
4th Sep 2025 (Thu) 29.80 30.34 29.80 30.34 0
3rd Sep 2025 (Wed) 29.80 29.8564 29.80 29.8564 65
2nd Sep 2025 (Tue) 29.80 29.83 29.80 29.83 0
1st Sep 2025 (Mon) 29.80 30.0709 29.80 30.0709 0
29th Aug 2025 (Fri) 29.80 30.0709 29.80 30.0709 0
28th Aug 2025 (Thu) 29.80 30.1755 29.80 30.1755 0
27th Aug 2025 (Wed) 29.80 30.1414 29.80 30.1414 0
26th Aug 2025 (Tue) 29.80 29.80 29.80 29.87 100
25th Aug 2025 (Mon) 29.89 29.89 29.89 29.7887 124
22nd Aug 2025 (Fri) 29.03 30.0244 29.03 30.0244 0
21st Aug 2025 (Thu) 29.03 29.211 29.03 29.211 120
See more Abrdn Focused U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered