Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFSC.US (AFSC.US) Share Price

Price $31.1321 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $57.14
Sell $12.06
Last Trade: -
Day's Volume: 0
Last Close: $31.1423
Open: $31.15
ISIN: US00384X2027
Day's Range $0.00 - $0.00
52wk Range: $23.24 - $33.181
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AFSC.US (AFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AFSC.US trades

AFSC.US (AFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.15 31.15 31.1423 31.1423 0
2nd Apr 2026 (Thu) 31.15 31.15 31.1423 31.1423 0
1st Apr 2026 (Wed) 31.15 31.15 31.15 31.1321 0
31st Mar 2026 (Tue) 31.30 31.30 30.6794 30.6794 0
30th Mar 2026 (Mon) 31.30 31.30 29.7678 29.7678 0
27th Mar 2026 (Fri) 31.30 31.30 30.1974 30.1974 0
26th Mar 2026 (Thu) 31.30 31.30 30.7903 30.7903 0
25th Mar 2026 (Wed) 31.30 31.4749 31.30 31.4749 0
24th Mar 2026 (Tue) 31.30 31.30 31.1618 31.1618 81
23rd Mar 2026 (Mon) 31.30 31.30 31.30 30.9504 100
20th Mar 2026 (Fri) 30.90 30.90 30.2489 30.2489 0
19th Mar 2026 (Thu) 30.90 30.9767 30.90 30.9767 51
18th Mar 2026 (Wed) 30.90 30.90 30.8258 30.8258 80
17th Mar 2026 (Tue) 30.90 31.1713 30.90 31.1713 2
16th Mar 2026 (Mon) 30.90 30.95 30.90 30.95 0
13th Mar 2026 (Fri) 30.90 30.90 30.4501 30.4501 0
12th Mar 2026 (Thu) 30.90 30.90 30.90 30.6014 100
11th Mar 2026 (Wed) 31.30 31.30 31.30 31.4053 0
10th Mar 2026 (Tue) 31.80 31.80 31.80 31.3579 100
9th Mar 2026 (Mon) 32.26 32.26 31.3808 31.3808 0
6th Mar 2026 (Fri) 32.26 32.26 31.1158 31.1158 0
5th Mar 2026 (Thu) 32.26 32.27 32.26 32.1563 1,100
See more AFSC.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered