Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFSC.US (AFSC.US) Share Price

Price $32.86 on 06-02-2026 at 22:35:00
Change $0.83 2.59%
Buy $60.17
Sell $12.75
Last Trade: -
Day's Volume: 5
Last Close: $32.926
Open: $32.33
ISIN: US00384X2027
Day's Range $0.00 - $0.00
52wk Range: $27.28 - $32.86
Market Capitalisation: $N/A
VWAP: $32.82167
Shares in Issue: N/A

AFSC.US (AFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AFSC.US trades

AFSC.US (AFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.33 32.926 32.33 32.926 5
5th Feb 2026 (Thu) 32.33 32.33 32.0258 32.0258 0
4th Feb 2026 (Wed) 32.33 32.33 32.155 32.155 0
3rd Feb 2026 (Tue) 32.33 32.33 32.33 32.2845 100
2nd Feb 2026 (Mon) 31.79 32.2112 31.79 32.2112 0
30th Jan 2026 (Fri) 31.79 31.79 31.79 31.7389 0
29th Jan 2026 (Thu) 31.82 31.82 31.82 32.0629 0
28th Jan 2026 (Wed) 31.86 31.86 31.82 31.8733 9
27th Jan 2026 (Tue) 31.87 31.88 31.87 31.8733 200
26th Jan 2026 (Mon) 31.87 31.87 31.87 31.9781 157
23rd Jan 2026 (Fri) 32.46 32.46 31.8966 31.8966 1
22nd Jan 2026 (Thu) 32.46 32.46 32.46 32.485 201
21st Jan 2026 (Wed) 31.96 32.485 31.96 32.485 0
20th Jan 2026 (Tue) 31.96 31.96 31.96 31.8392 0
19th Jan 2026 (Mon) 31.94 32.1909 31.94 32.1909 0
16th Jan 2026 (Fri) 31.94 32.1909 31.94 32.1909 0
15th Jan 2026 (Thu) 31.94 32.16 31.94 32.218 500
14th Jan 2026 (Wed) 31.51 31.51 31.51 31.6823 9
13th Jan 2026 (Tue) 31.79 31.80 31.79 32.0833 70
12th Jan 2026 (Mon) 32.02 32.02 32.02 32.0833 200
9th Jan 2026 (Fri) 32.04 32.04 31.94 32.1019 200
8th Jan 2026 (Thu) 31.69 31.77 31.69 31.8589 355
7th Jan 2026 (Wed) 31.42 31.5891 31.42 31.5891 99
See more AFSC.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered