Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long A (AFRU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 183 $8.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 235 $7.81 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 4 $7.79 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 700 $7.84 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 400 $7.84 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 151 $7.75 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 151 $7.75 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 112 $7.99 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 300 $7.99 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 113 $7.99 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 300 $7.99 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 211 $7.85 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 49 $7.85 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 213 $7.85 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 49 $7.85 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 213 $7.85 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 243 $7.85 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 452 $7.85 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 666 $7.85 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 159 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 166 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 666 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 666 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 666 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 79 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 79 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 79 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 79 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 79 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 333 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 333 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 333 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 333 $7.85 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 236 $7.85 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 319 $7.85 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 236 $7.85 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 319 $7.85 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 413 $7.85 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 236 $7.85 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 319 $7.85 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 236 $7.85 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 319 $7.85 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 666 $7.85 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 276 $7.85 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 119 $7.85 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 273 $7.85 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 273 $7.85 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 273 $7.85 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 372 $7.85 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 449 $7.85 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 372 $7.85 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 700 $7.80 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 400 $7.80 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 3 $7.80 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 333 $7.80 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 3 $7.80 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 3 $7.80 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 3 $7.80 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 3 $7.80 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 3 $7.80 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 3 $7.80 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 3 $7.80 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 3 $7.80 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 3 $7.80 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 1 $7.83 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 8 $7.85 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 8 $7.85 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 1 $7.85 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 3 $7.85 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 800 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 900 $8.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 61 $8.01 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 45 $8.02 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 2 $7.995 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 101 $8.20 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 99 $8.20 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 20 $8.24 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 39 $8.48 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $8.83 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 9 $8.83 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 91 $8.82 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 50 $8.83 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 141 $8.83 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 50 $8.83 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 50 $8.83 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 400 $9.26 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $9.26 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 500 $9.26 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $9.28 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $9.28 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 18 $9.36 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 397 $9.36 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $9.36 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $9.36 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $9.30 Ordinary
 09:24:41 - 06-Feb-26
Buy* 50 $9.08 Ordinary
 09:17:58 - 06-Feb-26
Sell* 143 $8.95 Ordinary
 09:17:50 - 06-Feb-26
Sell* 5 $9.09 Ordinary
 07:05:59 - 06-Feb-26
Buy* 50 $9.09 Ordinary
 07:01:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53