| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.89 | Ordinary |
17:37:54 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Ordinary |
17:36:59 - 18-Jul-25 |
| Buy* | 200 | $68.89 | Ordinary |
17:36:57 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Ordinary |
17:36:57 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Ordinary |
17:36:57 - 18-Jul-25 |
| Buy* | 200 | $68.89 | Ordinary |
17:36:57 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Ordinary |
17:36:57 - 18-Jul-25 |
| Buy* | 100 | $68.88 | Ordinary |
17:31:02 - 18-Jul-25 |
| Buy* | 1,862 | $68.75 | Ordinary |
16:45:19 - 18-Jul-25 |
| Buy* | 2 | $68.75 | Ordinary |
16:32:45 - 18-Jul-25 |
| Buy* | 17 | $68.94 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 30 | $68.93 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 13 | $68.93 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 7 | $68.93 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 102 | $68.92 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 103 | $68.92 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $68.92 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 9 | $68.92 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $68.93 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 55 | $68.92 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 8 | $68.94 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $68.93 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $68.92 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 52 | $68.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 37 | $68.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 63 | $68.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $68.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 1 | $68.885 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 9 | $68.885 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 30 | $68.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $68.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 50 | $68.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 56 | $68.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 44 | $68.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 4 | $68.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 9 | $68.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 14 | $68.86 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 1 | $68.86 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 31 | $68.86 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $68.82 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 8 | $68.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 30 | $68.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 23 | $68.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 60 | $68.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 50 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 20 | $68.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 12 | $68.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 22 | $68.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 15 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 50 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 81 | $68.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 69 | $68.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 81 | $68.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 13 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 51 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 13 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 9 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 35 | $68.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 99 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 16 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 33 | $68.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 60 | $68.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $68.815 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 11 | $68.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 50 | $68.80 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 150 | $68.81 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 99 | $68.80 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 18 | $68.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 12 | $68.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 30 | $68.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 12 | $68.81 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 50 | $68.81 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 3 | $68.81 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 54 | $68.81 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 43 | $68.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $68.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 24 | $68.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 19 | $68.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 9 | $68.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 37 | $68.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 37 | $68.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 37 | $68.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 78 | $68.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 48 | $68.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 193 | $68.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 250 | $68.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 231 | $68.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 74 | $68.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 31 | $68.815 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $68.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $68.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $68.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $68.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $68.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $68.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $68.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 36 | $68.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $68.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 86 | $68.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 114 | $68.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $68.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 68 | $68.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 39 | $68.75 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 57 | $68.75 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 38 | $68.76 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 2 | $68.76 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 16 | $68.77 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 28 | $68.77 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 17 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 38 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 27 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 3 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 30 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 66 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 51 | $68.79 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 149 | $68.79 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 54 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 18 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 36 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 18 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 200 | $68.79 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 2 | $68.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $68.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $68.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $68.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $68.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 35 | $68.79 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 35 | $68.79 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $68.79 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 45 | $68.79 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $68.79 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 35 | $68.81 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 21 | $68.81 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 60 | $68.82 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $68.805 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 4 | $68.81 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 38 | $68.80 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 11 | $68.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 16 | $68.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 39 | $68.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 164 | $68.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 36 | $68.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 41 | $68.81 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 9 | $68.81 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 4 | $68.81 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 21 | $68.80 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 16 | $68.78 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 4 | $68.78 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 30 | $68.78 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 88 | $68.79 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 44 | $68.79 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 7 | $68.79 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 12 | $68.79 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 10 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 294 | $68.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 198 | $68.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 29 | $68.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 48 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 46 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 50 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 84 | $68.79 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 20 | $68.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 196 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 94 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 102 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $68.805 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $68.81 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 94 | $68.81 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 6 | $68.81 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 8 | $68.78 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 90 | $68.78 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 75 | $68.80 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 20 | $68.79 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 55 | $68.80 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 7 | $68.80 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 45 | $68.80 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 24 | $68.81 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 6 | $68.81 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 20 | $68.81 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $68.81 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 4 | $68.82 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 8 | $68.81 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 4 | $68.82 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 12 | $68.82 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 28 | $68.83 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 2 | $68.83 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 1 | $68.82 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 39 | $68.83 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 4 | $68.81 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 2 | $68.81 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $68.83 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $68.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 150 | $68.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 7 | $68.85 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 4 | $68.86 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 4 | $68.86 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 9 | $68.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $68.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $68.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 60 | $68.82 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 50 | $68.82 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 30 | $68.79 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 150 | $68.81 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 84 | $68.78 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 15 | $68.79 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $68.815 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 24 | $68.80 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 38 | $68.81 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 91 | $68.82 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 146 | $68.82 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 16 | $68.83 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 2 | $68.84 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 17 | $68.84 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 10 | $68.84 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 3 | $68.84 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 20 | $68.84 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 159 | $68.87 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 162 | $68.87 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 24 | $68.865 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $68.865 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 2 | $68.87 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 10 | $68.86 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 92 | $68.86 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 2 | $68.86 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $68.841 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 300 | $68.841 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $68.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $68.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $68.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $68.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $68.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $68.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $68.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 5 | $68.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 93 | $68.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 7 | $68.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 19 | $68.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 13 | $68.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 67 | $68.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $68.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 31 | $68.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 8 | $68.88 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $68.87 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $68.865 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 15 | $68.86 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 4 | $68.84 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 2 | $68.83 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 5 | $68.83 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $68.83 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 25 | $68.82 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 11 | $68.81 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 89 | $68.81 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 193 | $68.80 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 7 | $68.80 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 26 | $68.80 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $68.79 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $68.79 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 9 | $68.79 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $68.79 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 17 | $68.77 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 27 | $68.78 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 39 | $68.78 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 43 | $68.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 39 | $68.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 51 | $68.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 100 | $68.795 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 73 | $68.78 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 50 | $68.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 7 | $68.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 200 | $68.795 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 61 | $68.80 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $68.81 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 26 | $68.80 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 51 | $68.78 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 3 | $68.78 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 27 | $68.78 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 148 | $68.77 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 142 | $68.77 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 35 | $68.77 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 5 | $68.76 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 79 | $68.76 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 1 | $68.775 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 100 | $68.775 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 55 | $68.77 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 19 | $68.77 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 50 | $68.77 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 200 | $68.78 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 179 | $68.78 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 21 | $68.78 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 6 | $68.78 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 200 | $68.79 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 80 | $68.78 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 20 | $68.78 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 300 | $68.78 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 16 | $68.78 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1,600 | $68.78 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 18 | $68.78 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 79 | $68.78 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 200 | $68.79 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 200 | $68.79 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 200 | $68.79 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 200 | $68.79 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 165 | $68.79 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 35 | $68.79 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 200 | $68.79 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $68.79 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 8 | $68.79 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 814 | $68.75 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 8 | $68.75 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 15 | $68.75 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 67 | $68.75 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 96 | $68.75 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 3 | $68.74 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 48 | $68.74 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 29 | $68.74 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 20 | $68.74 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 6 | $68.73 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 45 | $68.70 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 40 | $68.70 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $68.70 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 9 | $68.70 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 4 | $68.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 2 | $68.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 6 | $68.685 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 6 | $68.685 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 6 | $68.685 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 3 | $68.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 6 | $68.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 97 | $68.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 3 | $68.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 1 | $68.685 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 27 | $68.70 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 3 | $68.68 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 42 | $68.68 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 58 | $68.68 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 69 | $68.68 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 46 | $68.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 1 | $68.695 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 20 | $68.69 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 10 | $68.69 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 20 | $68.71 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 5 | $68.68 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 50 | $68.66 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 35 | $68.67 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 15 | $68.67 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 16 | $68.65 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 15 | $68.66 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 50 | $68.67 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 50 | $68.67 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 600 | $68.68 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1,100 | $68.67 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 97 | $68.64 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 3 | $68.64 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 65 | $68.65 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 21 | $68.65 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 18 | $68.66 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 82 | $68.66 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 200 | $68.65 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 5 | $68.66 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 5 | $68.66 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 100 | $68.665 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 20 | $68.66 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 16 | $68.66 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 24 | $68.66 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 28 | $68.64 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 50 | $68.64 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 29 | $68.64 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 71 | $68.64 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 8 | $68.62 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 40 | $68.62 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 18 | $68.63 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 5 | $68.63 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 4 | $68.63 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 6 | $68.63 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 5 | $68.62 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 285 | $68.62 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 15 | $68.63 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 11 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 11 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 12 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 10 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 13 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 10 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 12 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 4 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 19 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 26 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 2 | $68.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 40 | $68.63 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 78 | $68.63 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 5 | $68.63 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 8 | $68.59 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 3 | $68.59 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 56 | $68.63 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 10 | $68.66 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 4 | $68.68 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 4 | $68.68 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 10 | $68.68 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 10 | $68.69 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 50 | $68.70 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 90 | $68.70 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 45 | $68.71 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 55 | $68.71 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 10 | $68.70 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 5 | $68.69 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 10 | $68.69 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 90 | $68.72 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 80 | $68.75 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 8 | $68.78 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 6 | $68.80 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 24 | $68.80 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 17 | $68.82 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 30 | $68.80 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 47 | $68.82 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 10 | $68.82 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 2 | $68.82 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 5 | $68.83 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 33 | $68.83 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 30 | $68.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 12 | $68.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 12 | $68.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 100 | $68.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 6 | $68.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1,000 | $68.81 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 4 | $68.80 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 50 | $68.80 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 22 | $68.78 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 6 | $68.78 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 91 | $68.75 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 41 | $68.73 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 39 | $68.73 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 61 | $68.73 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 39 | $68.73 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 6 | $68.72 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 27 | $68.72 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 50 | $68.71 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 50 | $68.71 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 37 | $68.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 29 | $68.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 50 | $68.69 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 50 | $68.69 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 50 | $68.73 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 150 | $68.73 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 11 | $68.71 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 97 | $68.74 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 3 | $68.74 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 14 | $68.73 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 4 | $68.74 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 8 | $68.74 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 15 | $68.75 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 35 | $68.77 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $68.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 6 | $68.73 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 19 | $68.75 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 60 | $68.75 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 15 | $68.76 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 4 | $68.76 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 2 | $68.75 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 14 | $68.75 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 13 | $68.75 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 78 | $68.75 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 12 | $68.75 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 6 | $68.75 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 10 | $68.73 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 125 | $68.73 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 5 | $68.73 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 6 | $68.72 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 14 | $68.71 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 50 | $68.71 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 50 | $68.71 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 49 | $68.70 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 51 | $68.70 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 9 | $68.70 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 50 | $68.675 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 50 | $68.675 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 8 | $68.68 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 274 | $68.68 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 96 | $68.68 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 30 | $68.685 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 70 | $68.67 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 30 | $68.65 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 62 | $68.65 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 10 | $68.66 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 5 | $68.66 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 6 | $68.66 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 5 | $68.66 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 84 | $68.66 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 25 | $68.66 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 15 | $68.66 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 272 | $68.65 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 109 | $68.65 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 9 | $68.65 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 177 | $68.65 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $68.65 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 19 | $68.65 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 23 | $68.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 24 | $68.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 5 | $68.64 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 30 | $68.65 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 65 | $68.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 35 | $68.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $68.68 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 200 | $68.70 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 16 | $68.71 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $68.71 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 11 | $68.71 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 10 | $68.73 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 8 | $68.73 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 2 | $68.73 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 10 | $68.72 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 16 | $68.72 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 22 | $68.72 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 5 | $68.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 5 | $68.73 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 96 | $68.73 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 3 | $68.73 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 155 | $68.73 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 145 | $68.73 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 5 | $68.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 5 | $68.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 5 | $68.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 44 | $68.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 28 | $68.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 72 | $68.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 72 | $68.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 2 | $68.73 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 30 | $68.74 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 30 | $68.74 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 50 | $68.735 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 50 | $68.735 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 7 | $68.74 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 200 | $68.74 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 8 | $68.72 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 14 | $68.74 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 19 | $68.75 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 22 | $68.75 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 17 | $68.75 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 19 | $68.75 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 73 | $68.76 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 3 | $68.76 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 27 | $68.77 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 3 | $68.76 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 7 | $68.77 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 100 | $68.77 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 7 | $68.77 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 21 | $68.77 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 41 | $68.77 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 50 | $68.77 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 9 | $68.77 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 79 | $68.77 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 20 | $68.76 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 80 | $68.76 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 17 | $68.76 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 3 | $68.75 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 3 | $68.75 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 3 | $68.75 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 1 | $68.75 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 1 | $68.75 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 1 | $68.74 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 6 | $68.69 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 36 | $68.69 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $68.69 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 11 | $68.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $68.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 200 | $68.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $68.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 5 | $68.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 16 | $68.75 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 29 | $68.775 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 16 | $68.77 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 19 | $68.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $68.735 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 50 | $68.74 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 2 | $68.74 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 50 | $68.74 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 50 | $68.74 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 50 | $68.74 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 50 | $68.74 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 50 | $68.74 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 50 | $68.74 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 5 | $68.73 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 12 | $68.74 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $68.75 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $68.75 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $68.75 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $68.75 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 11 | $68.76 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $68.77 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 5 | $68.77 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 5 | $68.77 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 4 | $68.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 25 | $68.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 9 | $68.77 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 9 | $68.77 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 11 | $68.78 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 23 | $68.80 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 140 | $68.80 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 50 | $68.80 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 3 | $68.80 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 15 | $68.81 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 6 | $68.81 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 6 | $68.81 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 9 | $68.83 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 34 | $68.83 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 39 | $68.84 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 46 | $68.84 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 27 | $68.84 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 23 | $68.84 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 53 | $68.84 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 5 | $68.86 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 16 | $68.86 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 41 | $68.88 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 68 | $68.86 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 14 | $68.86 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 18 | $68.86 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 4 | $68.84 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 14 | $68.84 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 23 | $68.84 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 4 | $68.84 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 4 | $68.84 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 4 | $68.84 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 5 | $68.83 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 11 | $68.83 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 7 | $68.81 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 2 | $68.81 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 201 | $68.81 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 99 | $68.81 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 60 | $68.79 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $68.79 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 138 | $68.79 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 25 | $68.52 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 10 | $68.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 14 | $68.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 98 | $68.56 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 2 | $68.56 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 10 | $68.52 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 9 | $68.54 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 19 | $68.54 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 41 | $68.53 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 92 | $68.53 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 8 | $68.53 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $68.53 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 34 | $68.53 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $68.53 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 10 | $68.56 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 10 | $68.52 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 38 | $68.52 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 17 | $68.47 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 3 | $68.49 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 10 | $68.49 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 50 | $68.50 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 50 | $68.50 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 60 | $68.52 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 50 | $68.52 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $68.52 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 20 | $68.52 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 14 | $68.52 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 44 | $68.54 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 33 | $68.55 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 39 | $68.57 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 3 | $68.57 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 4 | $68.60 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 50 | $68.58 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 6 | $68.58 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 46 | $68.59 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 13 | $68.59 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 40 | $68.60 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 60 | $68.60 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 60 | $68.60 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 40 | $68.60 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 8 | $68.59 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 2 | $68.59 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 60 | $68.55 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 100 | $68.57 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 100 | $68.57 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 10 | $68.58 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $68.60 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 4 | $68.60 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $68.58 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $68.57 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 4 | $68.57 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 2 | $68.57 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 75 | $68.57 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 25 | $68.57 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 22 | $68.55 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 4 | $68.56 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 3 | $68.55 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 2 | $68.55 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 8 | $68.55 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 4,824 | $68.55 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 81 | $68.54 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 19 | $68.54 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 17 | $68.54 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 6 | $68.53 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 6 | $68.52 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 54 | $68.52 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 11 | $68.50 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 8 | $68.50 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 21 | $68.53 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 3 | $68.54 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 2 | $68.56 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 2 | $68.56 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 2 | $68.55 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 2 | $68.55 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 35 | $68.59 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 8 | $68.59 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 58 | $68.60 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 42 | $68.60 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 10 | $68.62 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 4 | $68.62 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 100 | $68.63 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Unknown* | 100 | $68.63 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 8 | $68.63 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 8 | $68.63 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 8 | $68.63 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 255 | $68.64 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 6 | $68.64 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 3 | $68.64 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 7 | $68.64 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 22 | $68.64 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 59 | $68.64 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 17 | $68.61 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 50 | $68.61 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 3 | $68.61 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 21 | $68.65 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 16 | $68.66 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 72 | $68.67 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 26 | $68.67 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 67 | $68.67 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 7 | $68.67 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 17 | $68.66 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 2 | $68.69 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 50 | $68.70 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 3 | $68.71 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 4 | $68.72 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $68.735 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $68.735 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 11 | $68.78 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 11 | $68.78 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 11 | $68.78 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $68.78 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $68.78 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $68.78 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $68.78 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 180 | $68.78 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 11 | $68.77 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 50 | $68.77 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 10 | $68.78 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 6 | $68.785 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 30 | $68.78 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 16 | $68.79 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 40 | $68.78 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 21 | $68.80 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 150 | $68.80 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 30 | $68.795 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 8 | $68.78 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 11 | $68.79 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 12 | $68.80 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 21 | $68.81 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 60 | $68.81 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 27 | $68.81 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 10 | $68.84 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 26 | $68.84 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 74 | $68.84 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 5 | $68.84 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Unknown* | 1 | $68.85 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Unknown* | 25 | $68.85 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 10 | $68.85 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 90 | $68.86 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 5 | $68.85 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 55 | $68.86 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 21 | $68.86 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 22 | $68.86 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 10 | $68.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 10 | $68.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 10 | $68.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 10 | $68.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 10 | $68.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 10 | $68.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 35 | $68.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 11 | $68.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 12 | $68.88 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 5 | $68.88 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 5 | $68.86 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 2 | $68.86 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 5 | $68.835 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Unknown* | 12 | $68.83 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 10 | $68.84 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 1 | $68.86 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 68 | $68.86 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 37 | $68.86 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 6 | $68.87 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 9 | $68.90 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 6 | $68.90 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 17 | $68.93 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 13 | $68.93 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 45 | $68.94 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 14 | $68.94 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 60 | $68.95 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 6 | $68.95 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 47 | $68.95 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 47 | $68.95 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 37 | $68.95 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 10 | $68.95 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 4 | $68.95 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 7 | $68.96 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Unknown* | 3 | $68.965 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Unknown* | 100 | $68.965 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 6 | $68.97 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 60 | $68.97 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 934 | $68.94 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 66 | $68.94 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $68.89 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 15 | $68.86 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 49 | $68.86 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 7 | $68.86 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 6 | $68.86 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 12 | $68.86 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 12 | $68.87 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 500 | $68.87 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 18 | $68.87 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 8 | $68.87 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 6 | $68.87 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 15 | $68.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 15 | $68.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 28 | $68.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 23 | $68.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 53 | $68.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 10 | $68.91 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 13 | $68.91 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 3 | $68.91 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 27 | $68.92 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 27 | $68.92 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 5 | $68.91 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 3 | $68.71 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 11 | $68.73 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 20 | $68.72 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 80 | $68.72 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 22 | $68.72 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 2 | $68.72 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 22 | $68.72 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 5 | $68.72 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 24 | $68.73 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 79 | $68.75 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 24 | $68.75 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 4 | $68.74 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 3 | $68.74 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 2 | $68.74 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 12 | $68.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 27 | $68.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 63 | $68.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 37 | $68.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 39 | $68.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 61 | $68.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 39 | $68.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $68.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 9 | $68.78 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 10 | $68.78 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 9 | $68.78 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 14 | $68.77 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 29 | $68.77 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 13 | $68.78 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 87 | $68.78 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 70 | $68.78 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 21 | $68.80 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 50 | $68.79 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 3 | $68.80 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 3 | $68.80 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 300 | $68.80 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 46 | $68.80 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 15 | $68.80 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 175 | $68.80 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 15 | $68.80 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 15 | $68.80 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 1 | $68.78 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 10 | $68.78 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 2 | $68.75 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 4 | $68.73 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 13 | $68.69 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 10 | $68.69 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 40 | $68.71 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 8 | $68.71 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 11 | $68.72 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 31 | $68.72 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 14 | $68.72 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 27 | $68.73 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 57 | $68.73 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 12 | $68.73 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 11 | $68.73 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 5 | $68.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 16 | $68.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 4 | $68.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 5 | $68.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 11 | $68.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 250 | $68.75 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 13 | $68.71 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 11 | $68.71 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 3 | $68.71 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 14 | $68.70 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 28 | $68.70 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 28 | $68.70 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 51 | $68.69 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 16 | $68.69 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 11 | $68.72 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 14 | $68.73 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 80 | $68.73 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 6 | $68.73 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 9 | $68.72 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 55 | $68.69 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 6 | $68.69 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 180 | $68.68 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Unknown* | 10 | $68.67 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Unknown* | 7 | $68.67 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 29 | $68.66 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 10 | $68.66 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 11 | $68.66 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 33 | $68.66 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 21 | $68.66 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 50 | $68.66 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 14 | $68.63 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 96 | $68.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $68.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 46 | $68.64 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $68.64 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 57 | $68.67 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 3 | $68.67 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 52 | $68.67 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 10 | $68.67 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 62 | $68.68 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 11 | $68.69 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 11 | $68.69 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 6 | $68.685 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 37 | $68.69 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 10 | $68.65 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 12 | $68.63 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 66 | $68.63 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 82 | $68.63 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 19 | $68.63 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 18 | $68.63 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 25 | $68.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 25 | $68.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 293 | $68.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 98 | $68.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $68.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 29 | $68.63 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 457 | $68.63 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 14 | $68.62 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 10 | $68.63 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 99 | $68.64 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 30 | $68.64 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 4 | $68.60 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 20 | $68.60 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 2 | $68.60 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 12 | $68.61 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 10 | $68.61 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 4 | $68.60 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 81 | $68.61 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 19 | $68.61 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 4 | $68.62 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 12 | $68.62 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Unknown* | 40 | $68.62 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 89 | $68.62 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 15 | $68.62 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 281 | $68.64 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 53 | $68.64 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 14 | $68.64 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 9 | $68.59 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 33 | $68.56 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 200 | $68.56 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 169 | $68.54 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 218 | $68.54 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 218 | $68.54 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 18 | $68.52 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 50 | $68.52 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 50 | $68.52 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 16 | $68.52 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 26 | $68.52 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 13 | $68.52 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 105 | $68.52 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 24 | $68.52 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 93 | $68.52 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 144 | $68.51 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 34 | $68.51 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 41 | $68.51 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 110 | $68.51 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 90 | $68.52 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 114 | $68.51 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 11 | $68.52 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 3 | $68.51 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 12 | $68.51 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 14 | $68.51 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 12 | $68.51 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 14 | $68.51 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 12 | $68.51 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 4 | $68.49 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 7 | $68.49 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 4 | $68.49 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Unknown* | 60 | $68.49 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 1 | $68.49 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 17 | $68.49 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 30 | $68.50 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 10 | $68.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 1 | $68.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 1 | $68.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 100 | $68.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 33 | $68.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 101 | $68.48 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 18 | $68.47 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 24 | $68.46 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $68.46 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $68.44 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 23 | $68.43 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $68.43 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 35 | $68.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $68.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $68.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 72 | $68.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 28 | $68.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $68.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 22 | $68.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $68.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $68.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 48 | $68.42 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Unknown* | 8 | $68.405 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 8 | $68.42 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 1 | $68.405 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 1 | $68.40 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 9 | $68.405 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 12 | $68.35 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 19 | $68.34 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 35 | $68.34 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 35 | $68.34 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 12 | $68.355 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 88 | $68.35 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 12 | $68.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 7 | $68.35 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 10 | $68.35 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 72 | $68.35 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 88 | $68.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 6 | $68.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 4 | $68.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 3 | $68.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 43 | $68.37 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 108 | $68.37 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 37 | $68.37 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 8 | $68.36 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 11 | $68.325 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 4 | $68.315 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $68.315 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 104 | $68.31 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 30 | $68.31 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 97 | $68.27 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 7 | $68.27 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 53 | $68.27 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 94 | $68.27 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 103 | $68.27 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 97 | $68.265 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 6 | $68.27 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 4 | $68.26 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 900 | $68.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 3 | $68.24 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 58 | $68.24 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 43 | $68.24 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 57 | $68.24 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 1 | $68.24 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 3 | $68.24 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 39 | $68.24 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 1 | $68.24 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 12 | $68.24 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 4 | $68.24 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 57 | $68.23 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 7 | $68.23 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 36 | $68.23 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 64 | $68.22 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 50 | $68.22 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 3 | $68.21 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 4 | $68.21 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 59 | $68.185 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 18 | $68.17 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 100 | $68.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 22 | $68.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 30 | $68.17 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 2 | $68.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 67 | $68.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 33 | $68.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 50 | $68.15 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 50 | $68.15 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 94 | $68.15 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 25 | $68.15 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 17 | $68.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 3 | $68.24 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 6 | $68.23 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 17 | $68.23 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 4 | $68.23 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 4 | $68.225 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 150 | $68.22 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 8 | $68.27 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 8 | $68.30 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 5 | $68.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $68.29 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 18 | $68.32 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 6 | $68.32 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 2 | $68.36 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 10 | $68.36 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 7 | $68.36 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 17 | $68.36 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 13 | $68.39 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 200 | $68.39 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 4 | $68.40 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 11 | $68.39 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 84 | $68.38 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 16 | $68.38 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 355 | $68.36 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 6 | $68.37 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 50 | $68.37 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 44 | $68.37 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 50 | $68.36 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 95 | $68.36 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 5 | $68.36 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 35 | $68.36 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 4 | $68.36 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 5 | $68.36 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 2 | $68.37 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 3 | $68.42 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 4 | $68.42 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 22 | $68.43 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 81 | $68.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 19 | $68.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 67 | $68.46 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 54 | $68.46 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 33 | $68.46 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 2 | $68.49 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Unknown* | 2 | $68.485 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 15 | $68.48 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 16 | $68.47 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Sell* | 4 | $68.47 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Sell* | 3 | $68.47 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Sell* | 20 | $68.48 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 19 | $68.48 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 8 | $68.48 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 21 | $68.48 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 5 | $68.48 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 50 | $68.48 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 5 | $68.48 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 12 | $68.48 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 8 | $68.49 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 86 | $68.49 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 14 | $68.49 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 11 | $68.49 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 30 | $68.51 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 30 | $68.50 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 30 | $68.49 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 90 | $68.49 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $68.48 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 99 | $68.43 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 15 | $68.43 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 4 | $68.44 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 40 | $68.40 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 60 | $68.40 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 48 | $68.39 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 70 | $68.39 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 28 | $68.42 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 5 | $68.45 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $68.45 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $68.45 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 17 | $68.45 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 19 | $68.46 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 7 | $68.45 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 10 | $68.47 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 55 | $68.48 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 10 | $68.48 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 45 | $68.48 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 55 | $68.49 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 13 | $68.49 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 21 | $68.49 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 8 | $68.50 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 13 | $68.50 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 3 | $68.45 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 12 | $68.46 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 58 | $68.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 9 | $68.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 33 | $68.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 36 | $68.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 18 | $68.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 11 | $68.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 14 | $68.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 4 | $68.49 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 50 | $68.49 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 6 | $68.48 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 7 | $68.47 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 25 | $68.47 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 6 | $68.47 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 48 | $68.47 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 5 | $68.47 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 84 | $68.46 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 16 | $68.46 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 22 | $68.46 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 78 | $68.46 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 6 | $68.46 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 9 | $68.46 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 12 | $68.42 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 10 | $68.42 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 11 | $68.42 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2 | $68.43 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 10 | $68.42 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 5 | $68.45 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 2 | $68.45 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 2 | $68.45 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 27 | $68.375 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 10 | $68.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $68.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $68.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $68.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 5 | $68.39 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 36 | $68.43 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $68.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 18 | $68.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $68.47 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 300 | $68.47 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 15 | $68.49 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 10 | $68.49 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 10 | $68.49 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 38 | $68.44 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 3 | $68.44 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 50 | $68.44 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 59 | $68.44 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 41 | $68.45 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 6 | $68.435 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 10 | $68.44 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 56 | $68.42 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $68.425 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 3 | $68.44 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 67 | $68.43 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 20 | $68.43 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 33 | $68.43 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 58 | $68.41 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 52 | $68.43 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 6 | $68.43 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 19 | $68.45 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Unknown* | 82 | $68.45 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Unknown* | 12 | $68.45 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 4 | $68.44 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 36 | $68.44 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 14 | $68.44 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 400 | $68.43 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 5 | $68.42 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 32 | $68.42 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 98 | $68.41 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $68.41 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $68.41 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 17 | $68.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 6 | $68.37 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 12 | $68.36 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 64 | $68.36 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 147 | $68.34 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 53 | $68.34 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 4 | $68.36 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 19 | $68.36 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 20 | $68.36 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 21 | $68.36 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 8 | $68.36 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 18 | $68.34 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 2 | $68.34 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 100 | $68.34 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Unknown* | 18 | $68.34 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 3 | $68.34 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 3 | $68.34 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 2 | $68.37 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 97 | $68.36 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 3 | $68.36 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 38 | $68.37 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 60 | $68.37 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 62 | $68.37 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 39 | $68.38 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 3 | $68.37 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 31 | $68.38 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 56 | $68.32 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 4 | $68.32 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 40 | $68.32 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 60 | $68.325 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 31 | $68.34 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 4 | $68.36 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 30 | $68.32 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 10 | $68.32 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 5 | $68.31 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 6 | $68.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 30 | $68.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 117 | $68.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $68.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 19 | $68.34 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $68.34 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 62 | $68.35 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 55 | $68.37 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 45 | $68.37 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 50 | $68.30 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 17 | $68.30 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 17 | $68.31 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 5 | $68.32 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 5 | $68.32 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 20 | $68.32 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 6 | $68.29 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 21 | $68.28 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 5 | $68.27 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $68.27 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $68.27 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 2 | $68.26 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 2 | $68.26 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 4 | $68.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 96 | $68.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $68.23 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 98 | $68.20 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 2 | $68.20 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 65 | $68.18 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 35 | $68.18 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 49 | $68.16 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 51 | $68.16 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 50 | $68.16 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 9 | $68.17 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $68.17 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 50 | $68.17 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $68.195 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 51 | $68.19 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 40 | $68.19 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 9 | $68.19 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 20 | $68.20 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 56 | $68.21 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 4,265 | $68.20 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 7 | $68.20 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 19 | $68.20 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 25 | $68.20 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 72 | $68.20 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 4 | $68.20 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 17 | $68.20 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 4 | $68.20 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 15 | $68.20 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $68.19 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 100 | $68.12 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $68.12 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $68.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $68.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $68.15 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 4 | $68.14 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 5 | $68.14 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 9 | $68.15 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 28 | $68.15 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $68.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 24 | $68.18 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 6 | $68.18 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 24 | $68.18 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 4 | $68.18 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 4 | $68.175 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 20 | $68.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 3 | $68.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $68.16 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 4 | $68.18 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $68.18 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $68.18 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 20 | $68.18 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $68.19 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 20 | $68.19 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 92 | $68.20 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 8 | $68.20 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 42 | $68.21 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 58 | $68.21 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 5 | $68.23 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 5 | $68.23 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 95 | $68.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $68.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 12 | $68.13 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 13 | $68.13 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 12 | $68.12 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 4 | $68.135 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 10 | $68.15 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 32 | $68.15 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 60 | $68.15 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $68.11 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 13 | $68.13 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 21 | $68.14 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 20 | $68.13 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 50 | $68.10 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 50 | $68.10 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 70 | $68.095 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 30 | $68.095 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $68.095 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 14 | $68.11 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 14 | $68.10 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 9 | $68.11 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 14 | $68.10 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 4 | $68.10 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 11 | $68.06 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 81 | $68.03 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 27 | $68.02 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 16 | $67.99 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 14 | $68.05 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 6 | $68.02 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 12 | $68.05 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 37 | $68.13 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 63 | $68.13 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 63 | $68.13 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 37 | $68.13 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 28 | $68.11 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 72 | $68.11 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 94 | $68.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $68.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 14 | $68.13 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 11 | $68.12 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 30 | $68.10 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 70 | $68.10 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 3 | $68.14 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 5 | $68.14 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 200 | $68.15 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 117 | $68.165 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 18 | $68.16 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 17 | $68.18 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 45 | $68.25 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 19 | $68.25 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 8 | $68.21 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 50 | $68.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 50 | $68.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $68.27 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 12 | $68.285 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $68.30 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $68.31 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $68.31 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 83 | $68.33 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 17 | $68.33 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 28 | $68.33 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 23 | $68.34 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 16 | $68.35 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 15 | $68.36 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 15 | $68.36 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 30 | $68.38 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 70 | $68.38 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 27 | $68.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 99 | $68.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $68.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $68.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 98 | $68.34 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 2 | $68.34 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 10 | $68.34 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 2 | $68.34 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 39 | $68.34 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 16 | $68.35 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 1,000 | $68.35 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 12 | $68.36 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $68.365 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 3 | $68.37 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 3 | $68.37 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 12 | $68.36 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 18 | $68.33 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 71 | $68.32 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 17 | $68.32 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 12 | $68.32 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 100 | $68.28 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 20 | $68.28 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 11 | $68.28 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 6 | $68.225 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 15 | $68.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 53 | $68.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 53 | $68.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 15 | $68.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 16 | $68.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 22 | $68.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 7 | $68.205 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 22 | $68.22 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 11 | $68.205 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 20 | $68.21 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 17 | $68.23 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 17 | $68.23 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 20 | $68.245 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 17 | $68.27 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 83 | $68.27 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 60 | $68.28 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 68 | $68.29 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 14 | $68.29 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 18 | $68.29 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 3 | $68.30 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 8 | $68.30 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 97 | $68.31 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 3 | $68.32 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 57 | $68.32 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 24 | $68.31 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 28 | $68.28 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 150 | $68.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $68.26 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 8 | $68.26 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 4 | $68.26 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $68.27 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 93 | $68.29 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 4 | $68.29 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 96 | $68.29 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 500 | $68.29 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 3 | $68.30 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 13 | $68.31 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 7 | $68.32 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 99 | $68.32 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 1 | $68.32 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 26 | $68.31 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 3 | $68.31 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 26 | $68.32 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 50 | $68.32 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 50 | $68.32 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 50 | $68.33 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 60 | $68.34 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 3 | $68.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 13 | $68.34 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 87 | $68.34 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 4 | $68.35 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 4 | $68.35 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 5 | $68.35 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 4 | $68.14 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 7 | $68.15 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 13 | $68.17 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 11 | $68.15 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 4 | $68.12 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 5 | $68.12 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 96 | $68.12 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 4 | $68.13 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 3 | $68.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $68.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $68.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $68.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 59 | $68.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 67 | $68.27 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 2 | $68.23 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 50 | $68.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 50 | $68.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 50 | $68.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 61 | $68.28 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 2 | $68.30 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 50 | $68.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $68.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $68.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $68.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 4 | $68.29 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 15 | $68.26 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 14 | $68.28 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 466 | $68.30 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 34 | $68.30 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 49 | $68.31 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 19 | $68.31 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 10 | $68.28 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 52 | $68.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 17 | $68.32 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 75 | $68.31 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $68.31 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 37 | $68.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 4 | $68.30 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 134 | $68.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $68.21 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 3 | $68.245 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $68.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $68.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 99 | $68.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 98 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $68.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $68.27 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 7 | $68.29 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 103 | $68.30 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 97 | $68.30 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 19 | $68.27 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 78 | $68.27 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 2 | $68.27 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 1 | $68.24 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 200 | $68.24 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 2 | $68.20 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 22 | $68.20 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 4 | $68.24 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 57 | $68.24 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 16 | $68.24 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 34 | $68.24 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 78 | $68.24 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 6 | $68.24 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 6 | $68.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 46 | $68.24 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 9 | $68.22 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 17 | $68.17 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 2 | $68.16 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Unknown* | 2 | $68.16 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 4 | $68.15 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 100 | $68.13 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 36 | $68.13 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 21 | $68.10 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 50 | $68.08 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 50 | $68.08 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 4 | $68.08 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 3 | $68.08 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Unknown* | 3 | $68.08 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 70 | $68.09 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 50 | $68.055 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 50 | $68.055 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 100 | $68.07 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 99 | $68.07 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 6 | $68.35 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 44 | $68.36 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 6 | $68.36 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 56 | $68.36 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 6 | $68.36 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 7 | $68.39 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 40 | $68.40 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 24 | $68.38 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 11 | $68.40 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 8 | $68.40 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 8 | $68.40 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 3 | $68.40 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 20 | $68.39 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 20 | $68.38 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 9 | $68.39 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 44 | $68.39 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 9 | $68.38 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 15 | $68.35 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 4 | $68.29 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 6 | $68.31 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 6 | $68.31 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 5 | $68.27 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 14 | $68.27 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 12 | $68.28 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 6 | $68.28 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 51 | $68.30 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 24 | $68.30 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 12 | $68.32 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 50 | $68.31 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 13 | $68.31 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 34 | $68.31 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 17 | $68.34 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 4 | $68.31 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 50 | $68.32 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 50 | $68.32 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 50 | $68.32 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 11 | $68.30 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 11 | $68.31 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 108 | $68.30 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 15 | $68.30 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 5 | $68.30 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 30 | $68.29 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 2 | $68.27 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 2 | $68.27 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 2 | $68.27 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 110 | $68.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 33 | $68.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 857 | $68.25 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 24 | $68.26 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 53 | $68.26 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 4 | $68.26 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 19 | $68.26 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 37 | $68.26 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 3 | $68.26 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 85 | $68.25 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 15 | $68.25 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 10 | $68.25 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 20 | $68.25 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 5 | $68.22 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 6 | $68.22 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 22 | $68.22 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 50 | $68.22 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 28 | $68.22 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 6 | $68.23 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 6 | $68.23 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 6 | $68.23 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 4 | $68.23 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 108 | $68.22 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 6 | $68.23 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 3 | $68.23 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 57 | $68.25 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 23 | $68.25 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 44 | $68.24 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 34 | $68.24 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 22 | $68.24 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 12 | $68.24 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 88 | $68.24 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 8 | $68.24 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 3 | $68.24 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 6 | $68.24 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 43 | $68.24 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 6 | $68.25 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 18 | $68.25 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 3 | $68.26 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 17 | $68.26 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 121 | $68.29 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 101 | $68.32 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 3 | $68.33 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 8 | $68.34 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 92 | $68.34 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 97 | $68.35 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 3 | $68.35 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 199 | $68.38 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 200 | $68.38 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 100 | $68.39 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 100 | $68.40 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 30 | $68.40 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 49 | $68.40 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 50 | $68.385 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Unknown* | 50 | $68.385 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 2 | $68.39 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 37 | $68.40 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 24 | $68.40 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 34 | $68.40 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 19 | $68.40 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 9 | $68.42 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 92 | $68.41 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 331 | $68.40 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 9 | $68.40 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 2 | $68.39 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 4 | $68.38 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 58 | $68.38 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 5 | $68.35 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 93 | $68.35 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 2 | $68.35 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 5 | $68.34 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 4 | $68.32 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 51 | $68.33 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 6 | $68.33 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 36 | $68.33 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 30 | $68.33 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 52 | $68.33 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 48 | $68.33 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 4 | $68.355 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 2 | $68.355 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 4 | $68.355 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 4 | $68.355 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 4 | $68.355 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 4 | $68.355 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 20 | $68.37 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 34 | $68.37 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 4 | $68.39 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 9 | $68.39 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 9 | $68.38 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 50 | $68.38 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 9 | $68.35 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 53 | $68.35 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 21 | $68.33 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 4 | $68.33 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 200 | $68.32 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 28 | $68.34 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 51 | $68.33 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 33 | $68.31 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 18 | $68.30 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 4 | $68.29 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 9 | $68.28 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 4 | $68.28 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 58 | $68.30 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 90 | $68.28 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 4 | $68.28 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 4 | $68.28 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 4 | $68.28 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 4 | $68.28 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 68 | $68.29 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 99 | $68.28 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 57 | $68.28 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 1 | $68.25 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 90 | $68.25 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 10 | $68.25 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 4 | $68.26 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 6 | $68.27 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 92 | $68.30 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 23 | $68.285 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 77 | $68.285 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 18 | $68.285 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 18 | $68.285 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 4 | $68.24 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 13 | $68.25 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 101 | $68.25 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 5 | $68.25 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 5 | $68.26 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 5 | $68.27 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 103 | $68.27 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 92 | $68.27 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 5 | $68.26 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 5 | $68.26 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 5 | $68.26 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 5 | $68.26 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 50 | $68.26 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 45 | $68.26 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 5 | $68.26 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 3 | $68.23 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 70 | $68.25 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 44 | $68.25 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 66 | $68.23 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 5 | $68.20 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 69 | $68.20 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 26 | $68.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 164 | $68.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 134 | $68.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 118 | $68.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 58 | $68.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 6 | $68.17 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 3 | $68.16 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 4 | $68.15 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 4 | $68.15 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 5 | $68.155 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 50 | $67.93 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 41 | $67.92 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 8 | $67.92 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 50 | $67.93 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 3 | $67.95 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 25 | $67.95 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 75 | $67.95 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 41 | $67.98 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 32 | $67.99 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 34 | $68.01 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 34 | $68.01 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $68.025 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 11 | $68.06 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 34 | $68.06 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 15 | $68.00 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 51 | $68.00 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 43 | $67.99 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 57 | $67.99 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 76 | $67.99 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 11 | $67.99 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 15 | $67.965 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 10 | $67.97 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2 | $67.97 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2 | $67.97 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $67.97 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 6 | $68.01 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 18 | $68.01 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 17 | $68.03 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $68.03 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 34 | $68.05 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1,920 | $68.05 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2,580 | $68.05 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 18 | $68.09 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 7 | $68.15 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 50 | $68.14 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 14 | $68.12 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 15 | $68.11 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 44 | $68.09 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 10 | $68.09 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 14 | $68.10 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 98 | $68.12 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 2 | $68.13 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 79 | $68.20 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 300 | $68.20 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 3 | $68.20 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 13 | $68.20 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 69 | $68.20 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 95 | $68.22 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 5 | $68.22 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 29 | $68.23 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 71 | $68.23 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 2 | $68.24 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 2 | $68.24 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 7 | $68.24 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 200 | $68.26 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 65 | $68.25 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 4 | $68.29 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 90 | $68.29 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 20 | $68.29 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 5 | $68.28 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 15 | $68.22 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 2 | $68.22 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 30 | $68.22 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 114 | $68.20 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1,883 | $68.20 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 117 | $68.20 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 5 | $68.17 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 50 | $68.10 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 215 | $68.12 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 85 | $68.12 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 10 | $68.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 100 | $68.12 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 50 | $68.12 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 50 | $68.12 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 26 | $68.14 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 7 | $68.14 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 34 | $68.14 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 32 | $68.14 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 2 | $68.15 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $68.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 9 | $68.15 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 4 | $68.15 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 50 | $68.15 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 50 | $68.15 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 99 | $68.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 4 | $68.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 20 | $68.20 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 22 | $68.20 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 22 | $68.20 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 64 | $68.22 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 22 | $68.20 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 64 | $68.21 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 12 | $68.22 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 4 | $68.23 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 3 | $68.23 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 10 | $68.25 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 11 | $68.25 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 60 | $68.24 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 2 | $68.28 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 50 | $68.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 200 | $68.25 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 102 | $68.24 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 32 | $68.26 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 34 | $68.26 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 34 | $68.26 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 82 | $68.26 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 7 | $68.26 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 12 | $68.27 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 1 | $68.315 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 50 | $68.33 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 50 | $68.33 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 69 | $68.26 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 6 | $68.26 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 3 | $68.27 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 26 | $68.28 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 172 | $68.28 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 99 | $68.28 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 128 | $68.28 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 86 | $68.30 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 26 | $68.29 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 6 | $68.30 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 2 | $68.31 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 77 | $68.31 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 19 | $68.32 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 30 | $68.32 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 26 | $68.35 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 18 | $68.35 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 200 | $68.34 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 20 | $68.26 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 18 | $68.26 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 5 | $68.265 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 100 | $68.255 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 5 | $68.21 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 11 | $68.22 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 22 | $68.20 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 500 | $68.17 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 20 | $68.15 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 200 | $67.66 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 42 | $67.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 53 | $67.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 16 | $67.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 21 | $67.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 13 | $67.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 3 | $67.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 72 | $67.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 13 | $67.64 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 15 | $67.64 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $67.63 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 8 | $67.63 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 33 | $67.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 250 | $67.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 800 | $67.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 6 | $67.66 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 61 | $67.71 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 51 | $67.70 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 6 | $67.70 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 75 | $67.70 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 84 | $67.68 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 87 | $67.68 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 29 | $67.68 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 50 | $67.68 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 6 | $67.68 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 7 | $67.68 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 44 | $67.68 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 98 | $67.68 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 2 | $67.68 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 7 | $67.70 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 17 | $67.70 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 200 | $67.67 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 2 | $67.72 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 20 | $67.72 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $67.72 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $67.72 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 68 | $67.72 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 5 | $67.72 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 17 | $67.70 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $67.69 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 95 | $67.69 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 6 | $67.70 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 23 | $67.72 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 1 | $67.705 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 38 | $67.73 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 34 | $67.74 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 34 | $67.74 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 3 | $67.75 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 5 | $67.75 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $67.76 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 4 | $67.78 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 4 | $67.78 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 96 | $67.78 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 4 | $67.79 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 96 | $67.79 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 16 | $67.80 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 22 | $67.80 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 12 | $67.80 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 34 | $67.80 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 32 | $67.80 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 13 | $67.80 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 4 | $67.80 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 5 | $67.82 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 34 | $67.82 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 34 | $67.82 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 106 | $67.82 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 44 | $67.81 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 27 | $67.80 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 31 | $67.80 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 22 | $67.76 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 19 | $67.76 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 1 | $67.77 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 97 | $67.76 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 20 | $67.77 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 2 | $67.77 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 20 | $67.77 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 59 | $67.76 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 94 | $67.80 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 26 | $67.78 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 115 | $67.78 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 4 | $67.77 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 24 | $67.76 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 114 | $67.76 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 25 | $67.76 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 800 | $67.76 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 8 | $67.76 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 34 | $67.76 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 6 | $67.76 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 34 | $67.73 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 50 | $67.74 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 4 | $67.71 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 23 | $67.72 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 4 | $67.76 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 60 | $67.72 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 54 | $67.72 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 46 | $67.72 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 54 | $67.72 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 46 | $67.71 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 29 | $67.66 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 5 | $67.66 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 24 | $67.69 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 7 | $67.69 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 13 | $67.70 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 24 | $67.70 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 200 | $67.70 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 41 | $67.70 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 31 | $67.70 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $67.72 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 50 | $67.72 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 5 | $67.75 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 2 | $67.75 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 200 | $67.78 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 15 | $67.815 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 10 | $67.82 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 6 | $67.80 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 60 | $67.80 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 22 | $67.80 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 16 | $67.80 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 25 | $67.78 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1 | $67.78 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 1 | $67.77 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 70 | $67.78 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 74 | $67.78 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 5 | $67.78 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $67.78 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 94 | $67.78 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 26 | $67.77 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 7 | $67.77 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 18 | $67.76 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 2 | $67.765 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 6 | $67.77 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 12 | $67.77 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 32 | $67.78 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 31 | $67.78 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 32 | $67.78 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 33 | $67.77 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 32 | $67.78 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 15 | $67.76 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 2 | $67.75 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 60 | $67.73 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 2 | $67.73 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 28 | $67.73 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 18 | $67.72 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 96 | $67.72 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 34 | $67.72 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 35 | $67.685 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 28 | $67.71 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 51 | $67.64 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 10 | $67.63 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 32 | $67.63 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 12 | $67.63 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1,000 | $67.65 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 5 | $67.65 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 16 | $67.65 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 34 | $67.66 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 33 | $67.68 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 16 | $67.68 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $67.70 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 60 | $67.72 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 34 | $67.73 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 63 | $67.74 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 2 | $67.74 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 14 | $67.70 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 8 | $67.70 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 7 | $67.70 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 4 | $67.69 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 8 | $67.70 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 96 | $67.68 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 2 | $67.69 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 98 | $67.69 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 2 | $67.69 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 2 | $67.70 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 9 | $67.69 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 41 | $67.69 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 50 | $67.69 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 34 | $67.70 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 66 | $67.70 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 34 | $67.71 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 66 | $67.71 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 5 | $67.73 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 100 | $67.76 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 19 | $67.76 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 34 | $67.77 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 6 | $67.80 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 550 | $67.80 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 25 | $67.79 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 75 | $67.79 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 28 | $67.78 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 60 | $67.755 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 23 | $67.75 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $67.755 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 22 | $67.78 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 34 | $67.79 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 95 | $67.77 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 95 | $67.74 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 14 | $67.77 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 88 | $67.76 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 62 | $67.76 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 38 | $67.75 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 14 | $67.74 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 12 | $67.74 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 700 | $67.73 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 4 | $67.73 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 300 | $67.71 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 50 | $67.70 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 43 | $67.68 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 60 | $67.65 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 13 | $67.62 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 14 | $67.62 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 7 | $67.62 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 11 | $67.64 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 108 | $67.64 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 25 | $67.62 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 81 | $67.64 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 27 | $67.64 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 63 | $67.64 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 25 | $67.62 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 25 | $67.62 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 22 | $67.62 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 400 | $67.615 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 78 | $67.63 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 78 | $67.62 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 200 | $67.60 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 26 | $67.57 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 12 | $67.53 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 15 | $67.53 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 73 | $67.53 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 84 | $67.52 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 16 | $67.52 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 5 | $67.54 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 32 | $67.57 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 4 | $67.57 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 9 | $67.57 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 28 | $67.58 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 3 | $67.55 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 60 | $67.55 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 142 | $67.55 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 58 | $67.55 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 10 | $67.55 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 44 | $67.55 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 9 | $67.55 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 34 | $67.55 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 6 | $67.84 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 44 | $67.84 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 15 | $67.86 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 500 | $67.90 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 94 | $67.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 36 | $67.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 112 | $67.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 50 | $67.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $67.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $67.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $67.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 14 | $67.78 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $67.72 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 3 | $67.72 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 3 | $67.72 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 131 | $67.72 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $67.635 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 99 | $67.61 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 8 | $67.60 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 53 | $67.60 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 147 | $67.60 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 11 | $67.60 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 15 | $67.59 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 168 | $67.55 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 31 | $67.60 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 69 | $67.60 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 50 | $67.62 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 50 | $67.62 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 33 | $67.605 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 34 | $67.59 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 34 | $67.66 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 34 | $67.68 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 25 | $67.70 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 36 | $67.705 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 55 | $67.76 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 94 | $67.76 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 56 | $67.76 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 60 | $67.76 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 48 | $67.70 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 51 | $67.70 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 8 | $67.68 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 50 | $67.66 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 132 | $67.66 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $67.635 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 39 | $67.62 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 41 | $67.62 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 42 | $67.62 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 33 | $67.56 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 4 | $67.57 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 67 | $67.56 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 34 | $67.55 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 105 | $67.56 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 185 | $67.45 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 70 | $67.44 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 70 | $67.42 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 15 | $67.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 52 | $67.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 52 | $67.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 39 | $67.43 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 102 | $67.43 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 118 | $67.43 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 102 | $67.43 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 98 | $67.43 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 44 | $67.44 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 48 | $67.43 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 99 | $67.38 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 20 | $67.41 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 24 | $67.40 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 26 | $67.42 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 46 | $67.39 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 112 | $67.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 71 | $67.35 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 19 | $67.35 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 10 | $67.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $67.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 50 | $67.29 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 4 | $67.28 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 20 | $67.26 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 33 | $67.20 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 43 | $67.20 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 31 | $67.17 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 93 | $67.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 800 | $67.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 300 | $67.14 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 56 | $67.11 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 300 | $67.07 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 60 | $67.06 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 40 | $67.06 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 50 | $67.06 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 50 | $67.06 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 10 | $67.07 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 23 | $67.07 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 31 | $67.095 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $67.07 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 106 | $67.14 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 90 | $67.14 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 16 | $67.14 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 142 | $67.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 25 | $67.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 72 | $67.13 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $67.12 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 34 | $67.12 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 34 | $67.12 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 14 | $67.11 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 25 | $67.15 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 34 | $67.16 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 90 | $67.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $67.23 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 17 | $67.23 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 16 | $67.23 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 9 | $67.24 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 17 | $67.22 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 34 | $67.22 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 5 | $67.23 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 43 | $67.23 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 16 | $67.28 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 30 | $67.30 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 5 | $67.31 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 32 | $67.42 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 44 | $67.43 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 6 | $67.43 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 96 | $67.45 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 4 | $67.45 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 28 | $67.48 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 17 | $67.48 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 4 | $67.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 96 | $67.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 3 | $67.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 97 | $67.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 34 | $67.51 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 80 | $67.54 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 120 | $67.54 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 6 | $67.525 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 218 | $67.525 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 2 | $67.53 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 51 | $67.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 29 | $67.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 71 | $67.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 109 | $67.52 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 30 | $67.50 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 200 | $67.50 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 50 | $67.50 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 236 | $67.52 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 146 | $67.52 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 112 | $67.52 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 23 | $67.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 24 | $67.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 11 | $67.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 4 | $67.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 24 | $67.52 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 4 | $67.52 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 24 | $67.52 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 34 | $67.53 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 13 | $67.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 16 | $67.52 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 34 | $67.52 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 71 | $67.51 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 71 | $67.51 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 17 | $67.51 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 34 | $67.52 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 6 | $67.57 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 8 | $67.61 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 18 | $67.62 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 5 | $67.62 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 24 | $67.65 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 26 | $67.65 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 34 | $67.62 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 9 | $67.62 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 25 | $67.62 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 283 | $67.62 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 190 | $67.62 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | $67.62 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 24 | $67.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 28 | $67.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 24 | $67.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 24 | $67.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 16 | $67.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 34 | $67.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 50 | $67.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 10 | $67.57 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 156 | $67.56 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 73 | $67.55 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 50 | $67.55 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 12 | $67.55 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 50 | $67.55 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 88 | $67.55 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 20 | $67.55 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 38 | $67.55 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 2 | $67.56 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 18 | $67.59 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 35 | $67.58 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 65 | $67.58 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 14 | $67.62 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 9 | $67.62 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 50 | $67.62 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 107 | $67.62 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 27 | $67.62 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 10 | $67.565 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 10 | $67.565 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $67.565 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 37 | $67.565 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 13 | $67.565 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 55 | $67.55 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 85 | $67.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 22 | $67.655 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $67.67 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 10 | $67.72 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 10 | $67.71 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 18 | $67.73 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $67.73 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 90 | $67.73 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 50 | $67.74 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $67.78 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 50 | $67.80 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 3 | $67.78 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 41 | $67.79 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 10 | $67.79 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 50 | $67.79 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 50 | $67.79 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 200 | $67.80 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 200 | $67.80 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $67.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 11 | $67.83 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 11 | $67.83 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $70.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 3 | $70.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 19 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 58 | $70.33 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 42 | $70.33 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 9 | $70.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 3 | $70.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 3 | $70.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 21 | $70.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 3 | $70.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 26 | $69.58 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 24 | $69.61 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 3 | $70.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 76 | $69.61 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 22 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $69.60 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 8 | $69.63 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 27 | $70.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 50 | $69.66 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 27 | $70.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 55 | $69.65 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 200 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 50 | $69.66 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 200 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 3 | $69.65 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 292 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 15 | $69.66 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 200 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 40 | $69.66 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 192 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 15 | $69.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 51 | $69.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 24 | $69.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $69.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 149 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 157 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 15 | $69.81 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 4 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 15 | $69.81 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 39 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $69.835 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 48 | $70.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 88 | $69.88 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $69.85 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 52 | $70.34 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 23 | $69.85 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 34 | $70.25 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 23 | $69.84 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 499 | $70.25 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $69.83 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $69.80 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 35 | $70.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 51 | $69.75 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 65 | $70.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 49 | $69.75 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $70.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $69.75 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $70.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 151 | $69.75 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $70.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 15 | $69.75 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $70.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 34 | $69.75 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $70.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $69.77 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $70.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 75 | $69.78 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 15 | $70.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 10 | $69.78 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 15 | $70.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $69.74 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 40 | $70.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 50 | $70.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $69.75 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 15 | $70.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 75 | $69.73 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 15 | $70.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10 | $69.74 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 11 | $70.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 4 | $69.74 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 37 | $70.11 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 22 | $69.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 289 | $70.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 50 | $70.04 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 20 | $69.77 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 50 | $70.04 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 10 | $69.76 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 50 | $70.04 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 10 | $69.76 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 50 | $70.04 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Unknown* | 100 | $69.72 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 50 | $70.04 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1 | $69.72 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 16 | $69.98 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 64 | $69.68 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 16 | $69.98 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 19 | $69.69 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 16 | $69.98 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 50 | $69.69 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 16 | $69.98 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 131 | $69.69 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 16 | $69.98 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $69.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Unknown* | 3 | $69.75 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 28 | $70.06 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 50 | $69.75 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 72 | $70.06 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 75 | $69.74 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 28 | $70.06 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 15 | $69.73 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 57 | $69.95 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $69.725 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 45 | $69.97 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $69.725 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 50 | $70.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 19 | $69.75 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 8 | $70.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $69.72 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 50 | $70.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 48 | $69.73 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 16 | $70.02 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $69.73 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 37 | $70.03 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $69.72 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 28 | $70.07 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 50 | $69.72 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 40 | $70.07 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 86 | $69.69 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 20 | $70.07 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 14 | $69.69 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 17 | $70.07 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 15 | $69.68 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 4 | $70.08 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 71 | $69.65 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 30 | $70.08 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 50 | $69.67 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 20 | $70.07 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 50 | $69.67 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 14 | $70.07 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 39 | $69.67 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 37 | $70.07 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $69.56 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 63 | $70.07 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 50 | $69.52 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 37 | $70.09 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 37 | $70.07 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 59 | $69.57 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 34 | $70.07 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 20 | $69.57 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 37 | $70.08 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 125 | $70.135 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $70.135 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 9 | $69.57 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $69.57 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $69.57 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 22 | $70.03 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 5 | $69.56 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 7 | $70.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 15 | $69.59 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 6 | $70.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 85 | $69.59 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $70.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 15 | $69.60 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 19 | $70.02 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $69.63 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 10 | $70.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 53 | $69.67 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $69.70 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 85 | $69.64 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 124 | $70.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 7 | $69.65 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 30 | $70.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 36 | $69.655 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 3 | $69.65 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 200 | $70.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 5 | $69.65 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 50 | $70.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 5 | $69.65 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 93 | $69.65 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 11 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 138 | $69.65 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 11 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 69 | $69.65 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 289 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1,000 | $69.66 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 50 | $69.69 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 11 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 289 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 23 | $69.76 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 2 | $69.93 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 21 | $69.76 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 75 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 11 | $69.75 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 225 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 139 | $69.75 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 11 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 11 | $69.74 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 289 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 89 | $69.74 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 98 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 11 | $69.75 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 98 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 5 | $69.69 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 2 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 60 | $69.70 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 63 | $69.69 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 202 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 52 | $69.69 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 55 | $69.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 50 | $69.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 60 | $69.69 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 200 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 300 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 75 | $69.67 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 72 | $69.68 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 37 | $69.94 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 18 | $69.68 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 86 | $69.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 50 | $69.635 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 31 | $69.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 50 | $69.635 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 37 | $69.93 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 50 | $69.635 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 54 | $69.68 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 46 | $69.67 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 50 | $69.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 52 | $69.67 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 50 | $69.915 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $69.67 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 34 | $69.90 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $69.63 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 37 | $69.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 60 | $69.625 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 13 | $70.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $69.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 17 | $70.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 1 | $69.555 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 18 | $69.54 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 10 | $70.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 27 | $70.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 27 | $69.54 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 73 | $70.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 47 | $69.54 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 27 | $69.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 73 | $69.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $69.53 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 13 | $69.68 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 25 | $69.56 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 34 | $69.74 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 75 | $69.55 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 53 | $69.695 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $69.525 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 12 | $69.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $69.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $69.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $69.50 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 100 | $69.50 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 1 | $69.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $69.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $69.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 250 | $69.10 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 6 | $69.10 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 100 | $69.11 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 100 | $69.12 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 10 | $69.30 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 50 | $69.32 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 10 | $69.42 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 4 | $69.41 | Ordinary |
09:23:55 - 18-Jul-25 |
| Sell* | 15 | $69.43 | Ordinary |
09:23:40 - 18-Jul-25 |
| Sell* | 60 | $69.50 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 25 | $69.50 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 30 | $69.60 | Ordinary |
09:17:44 - 18-Jul-25 |
| Buy* | 59 | $69.68 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 100 | $69.68 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 37 | $69.57 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 100 | $69.57 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 63 | $69.57 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 300 | $69.57 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 100 | $69.57 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 100 | $69.57 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 10 | $69.48 | Ordinary |
08:54:45 - 18-Jul-25 |
| Buy* | 9 | $69.48 | Ordinary |
08:54:45 - 18-Jul-25 |
| Buy* | 100 | $69.59 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 99 | $69.54 | Ordinary |
08:49:02 - 18-Jul-25 |
| Buy* | 1 | $69.53 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 25 | $69.45 | Ordinary |
08:42:42 - 18-Jul-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:42:42 - 18-Jul-25 |
| Sell* | 22 | $69.58 | Ordinary |
08:42:20 - 18-Jul-25 |
| Buy* | 15 | $69.69 | Ordinary |
08:41:08 - 18-Jul-25 |
| Buy* | 1 | $69.80 | Ordinary |
08:39:36 - 18-Jul-25 |
| Buy* | 42 | $69.88 | Ordinary |
08:35:37 - 18-Jul-25 |
| Sell* | 94 | $69.88 | Ordinary |
08:33:52 - 18-Jul-25 |
| Sell* | 100 | $69.88 | Ordinary |
08:33:52 - 18-Jul-25 |
| Sell* | 100 | $69.88 | Ordinary |
08:33:52 - 18-Jul-25 |
| Unknown* | 20 | $69.88 | Ordinary |
08:33:52 - 18-Jul-25 |
| Unknown* | 100 | $69.88 | Ordinary |
08:33:52 - 18-Jul-25 |
| Buy* | 150 | $69.88 | Ordinary |
08:33:52 - 18-Jul-25 |
| Unknown* | 100 | $69.88 | Ordinary |
08:33:52 - 18-Jul-25 |
| Unknown* | 10 | $69.88 | Ordinary |
08:33:52 - 18-Jul-25 |
| Sell* | 42 | $69.87 | Ordinary |
08:33:52 - 18-Jul-25 |
| Buy* | 500 | $69.88 | Ordinary |
08:33:52 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Ordinary |
08:33:52 - 18-Jul-25 |
| Buy* | 250 | $69.82 | Ordinary |
08:33:52 - 18-Jul-25 |
| Buy* | 24 | $69.87 | Ordinary |
08:26:59 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Ordinary |
08:26:59 - 18-Jul-25 |
| Buy* | 42 | $69.87 | Ordinary |
08:26:59 - 18-Jul-25 |
| Buy* | 34 | $69.70 | Ordinary |
08:26:59 - 18-Jul-25 |
| Buy* | 16 | $69.70 | Ordinary |
08:26:58 - 18-Jul-25 |
| Buy* | 58 | $69.87 | Ordinary |
08:25:33 - 18-Jul-25 |
| Buy* | 42 | $69.85 | Ordinary |
08:25:33 - 18-Jul-25 |
| Buy* | 16 | $69.74 | Ordinary |
08:24:53 - 18-Jul-25 |
| Sell* | 20 | $69.51 | Ordinary |
08:21:53 - 18-Jul-25 |
| Sell* | 56 | $69.51 | Ordinary |
08:21:53 - 18-Jul-25 |
| Sell* | 100 | $69.51 | Ordinary |
08:21:53 - 18-Jul-25 |
| Sell* | 9 | $69.70 | Ordinary |
08:21:53 - 18-Jul-25 |
| Sell* | 41 | $69.70 | Ordinary |
08:20:07 - 18-Jul-25 |
| Sell* | 9 | $69.71 | Ordinary |
08:20:07 - 18-Jul-25 |
| Sell* | 50 | $69.71 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 10 | $69.71 | Ordinary |
08:20:03 - 18-Jul-25 |
| Sell* | 50 | $69.76 | Ordinary |
08:18:21 - 18-Jul-25 |
| Buy* | 94 | $69.85 | Ordinary |
08:17:09 - 18-Jul-25 |
| Buy* | 10 | $69.84 | Ordinary |
08:16:01 - 18-Jul-25 |
| Sell* | 4 | $69.75 | Ordinary |
08:13:02 - 18-Jul-25 |
| Buy* | 5 | $69.75 | Ordinary |
08:13:02 - 18-Jul-25 |
| Sell* | 5 | $69.71 | Ordinary |
08:12:51 - 18-Jul-25 |
| Buy* | 1 | $69.71 | Ordinary |
08:12:51 - 18-Jul-25 |
| Sell* | 2 | $69.65 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 100 | $69.70 | Ordinary |
08:09:02 - 18-Jul-25 |
| Buy* | 3 | $69.40 | Ordinary |
07:51:46 - 18-Jul-25 |
| Buy* | 1 | $69.41 | Ordinary |
07:51:38 - 18-Jul-25 |
| Buy* | 299 | $69.31 | Ordinary |
07:50:37 - 18-Jul-25 |
| Buy* | 291 | $69.31 | Ordinary |
07:50:37 - 18-Jul-25 |
| Buy* | 10 | $69.31 | Ordinary |
07:50:37 - 18-Jul-25 |
| Sell* | 25 | $69.30 | Ordinary |
07:50:37 - 18-Jul-25 |
| Sell* | 100 | $69.31 | Ordinary |
07:50:37 - 18-Jul-25 |
| Buy* | 1,102 | $69.55 | Ordinary |
07:49:19 - 18-Jul-25 |
| Buy* | 1 | $69.55 | Ordinary |
07:49:19 - 18-Jul-25 |
| Buy* | 50 | $69.55 | Ordinary |
07:49:19 - 18-Jul-25 |
| Buy* | 50 | $69.55 | Ordinary |
07:49:19 - 18-Jul-25 |
| Buy* | 250 | $69.54 | Ordinary |
07:49:19 - 18-Jul-25 |
| Buy* | 100 | $69.40 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 5 | $69.40 | Ordinary |
07:42:36 - 18-Jul-25 |
| Sell* | 20 | $69.30 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 2 | $69.21 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 50 | $69.30 | Ordinary |
07:18:44 - 18-Jul-25 |
| Sell* | 52 | $69.26 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 25 | $69.30 | Ordinary |
07:12:02 - 18-Jul-25 |
| Buy* | 5 | $69.35 | Ordinary |
07:07:48 - 18-Jul-25 |
| Sell* | 148 | $69.30 | Ordinary |
07:05:23 - 18-Jul-25 |
| Sell* | 10 | $69.30 | Ordinary |
07:05:17 - 18-Jul-25 |
| Sell* | 10 | $69.32 | Ordinary |
07:04:50 - 18-Jul-25 |
| Sell* | 10 | $69.34 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 10 | $69.34 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 47 | $69.45 | Ordinary |
07:01:40 - 18-Jul-25 |
| Buy* | 139 | $69.46 | Ordinary |
07:00:36 - 18-Jul-25 |
| Buy* | 1 | $69.46 | Ordinary |
07:00:36 - 18-Jul-25 |
| Buy* | 60 | $69.41 | Ordinary |
07:00:36 - 18-Jul-25 |
| Buy* | 10 | $69.47 | Ordinary |
06:59:47 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Ordinary |
06:53:10 - 18-Jul-25 |
| Sell* | 40 | $69.50 | Ordinary |
06:50:55 - 18-Jul-25 |
| Sell* | 32 | $69.51 | Ordinary |
06:50:55 - 18-Jul-25 |
| Sell* | 16 | $69.51 | Ordinary |
06:50:55 - 18-Jul-25 |
| Sell* | 100 | $69.52 | Ordinary |
06:50:55 - 18-Jul-25 |
| Sell* | 10 | $69.52 | Ordinary |
06:50:43 - 18-Jul-25 |
| Sell* | 52 | $69.51 | Ordinary |
06:49:29 - 18-Jul-25 |
| Sell* | 16 | $69.51 | Ordinary |
06:49:29 - 18-Jul-25 |
| Sell* | 100 | $69.52 | Ordinary |
06:49:29 - 18-Jul-25 |
| Buy* | 5 | $69.77 | Ordinary |
06:40:17 - 18-Jul-25 |
| Sell* | 30 | $69.80 | Ordinary |
05:35:28 - 18-Jul-25 |
| Sell* | 3 | $69.79 | Ordinary |
05:05:33 - 18-Jul-25 |
| Buy* | 10 | $69.83 | Ordinary |
04:52:42 - 18-Jul-25 |
| Buy* | 10 | $69.82 | Ordinary |
04:52:42 - 18-Jul-25 |
| Sell* | 10 | $69.56 | Ordinary |
04:21:57 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Ordinary |
04:19:08 - 18-Jul-25 |
| Buy* | 4 | $69.99 | Ordinary |
04:14:14 - 18-Jul-25 |
| Buy* | 6 | $69.99 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 19 | $69.56 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 105 | $69.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 17 | $69.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 150 | $69.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 42 | $69.90 | Ordinary |
04:00:00 - 18-Jul-25 |