Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affirm Holdings (AFRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $57.14 Ordinary
 17:39:30 - 06-Feb-26
Sell* 1 $57.00 Ordinary
 17:37:00 - 06-Feb-26
Buy* 39 $57.14 Ordinary
 17:36:58 - 06-Feb-26
Buy* 5 $57.14 Ordinary
 17:35:41 - 06-Feb-26
Buy* 2 $57.14 Ordinary
 17:33:38 - 06-Feb-26
Buy* 60 $57.70 Ordinary
 17:28:41 - 06-Feb-26
Buy* 40 $57.65 Ordinary
 17:28:40 - 06-Feb-26
Buy* 150 $57.50 Ordinary
 17:28:40 - 06-Feb-26
Buy* 100 $57.48 Ordinary
 17:28:40 - 06-Feb-26
Buy* 8 $57.45 Ordinary
 17:28:40 - 06-Feb-26
Buy* 90 $57.40 Ordinary
 17:28:39 - 06-Feb-26
Buy* 15 $57.30 Ordinary
 17:28:39 - 06-Feb-26
Buy* 100 $57.25 Ordinary
 17:28:39 - 06-Feb-26
Buy* 100 $57.25 Ordinary
 17:28:39 - 06-Feb-26
Buy* 100 $57.15 Ordinary
 17:28:39 - 06-Feb-26
Buy* 100 $57.15 Ordinary
 17:28:38 - 06-Feb-26
Buy* 100 $57.14 Ordinary
 17:28:38 - 06-Feb-26
Buy* 200 $57.13 Ordinary
 17:28:38 - 06-Feb-26
Buy* 55 $56.90 Ordinary
 17:23:39 - 06-Feb-26
Buy* 20 $56.90 Ordinary
 17:21:32 - 06-Feb-26
Buy* 10 $56.90 Ordinary
 17:20:13 - 06-Feb-26
Sell* 10 $56.90 Ordinary
 17:03:28 - 06-Feb-26
Sell* 100 $56.89 Ordinary
 17:02:33 - 06-Feb-26
Sell* 6 $56.89 Ordinary
 16:50:42 - 06-Feb-26
Sell* 1 $56.89 Ordinary
 16:50:31 - 06-Feb-26
Sell* 6 $56.89 Ordinary
 16:50:31 - 06-Feb-26
Sell* 100 $56.89 Ordinary
 16:50:30 - 06-Feb-26
Sell* 4 $56.90 Ordinary
 16:50:30 - 06-Feb-26
Sell* 10 $56.90 Ordinary
 16:45:09 - 06-Feb-26
Sell* 10 $56.90 Ordinary
 16:45:09 - 06-Feb-26
Sell* 10 $56.90 Ordinary
 16:45:09 - 06-Feb-26
Sell* 10 $56.90 Ordinary
 16:45:09 - 06-Feb-26
Sell* 10 $56.90 Ordinary
 16:45:09 - 06-Feb-26
Sell* 100 $56.90 Ordinary
 16:39:57 - 06-Feb-26
Sell* 99 $56.95 Ordinary
 16:37:42 - 06-Feb-26
Sell* 1 $56.95 Ordinary
 16:37:42 - 06-Feb-26
Sell* 70 $56.98 Ordinary
 16:34:46 - 06-Feb-26
Sell* 65 $56.98 Ordinary
 16:34:46 - 06-Feb-26
Sell* 65 $56.98 Ordinary
 16:34:46 - 06-Feb-26
Buy* 10 $57.00 Ordinary
 16:30:34 - 06-Feb-26
Buy* 44 $56.89 Ordinary
 16:26:06 - 06-Feb-26
Buy* 42 $56.89 Ordinary
 16:26:06 - 06-Feb-26
Sell* 1 $56.85 Ordinary
 16:26:06 - 06-Feb-26
Buy* 136 $57.19 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 164 $57.19 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 13 $57.20 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 87 $57.20 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 25 $57.215 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 14 $57.21 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 80 $57.19 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 120 $57.20 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 50 $57.20 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 48 $57.18 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 300 $57.18 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 70 $57.19 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $57.19 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $57.19 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 50 $57.20 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 50 $57.20 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 25 $57.20 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 50 $57.20 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 264 $57.20 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 14 $57.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $57.24 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $57.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 13 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 43 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 12 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 11 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 22 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 22 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 11 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 22 $57.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $57.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 21 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 22 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 22 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 22 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 9 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 68 $57.21 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 32 $57.21 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 41 $57.20 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 21 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 48 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 31 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 59 $57.20 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $57.18 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 60 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $57.21 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $57.21 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $57.17 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 14 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 24 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $57.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $57.21 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $57.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 14 $57.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 24 $57.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $57.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 24 $57.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $57.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $57.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $57.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $57.18 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 24 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 76 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 22 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 24 $57.18 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 76 $57.18 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 36 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 64 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 86 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 14 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 30 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $57.18 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 30 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $57.185 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 34 $57.18 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 66 $57.18 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 10 $57.18 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 5 $57.10 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $57.09 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 5 $57.10 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 283 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 24 $57.13 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 76 $57.13 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 283 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 14 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 283 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 57 $57.19 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 283 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 283 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 283 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 101 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 22 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 116 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 76 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 23 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $57.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $57.16 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 5 $57.16 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $57.20 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 25 $57.205 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 50 $57.205 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $57.20 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 5 $57.21 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 5 $57.23 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 5 $57.24 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 10 $57.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 91 $57.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $57.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $57.23 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 10 $57.24 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $57.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $57.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $57.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 38 $57.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 62 $57.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 90 $57.245 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 30 $57.24 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 10 $57.245 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 25 $57.25 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $57.25 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 75 $57.25 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 30 $57.24 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 50 $57.24 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 20 $57.24 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $57.24 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $57.24 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $57.24 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 5 $57.21 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 76 $57.21 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 38 $57.21 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 50 $57.21 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $57.21 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $57.21 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 29 $57.22 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 33 $57.22 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 37 $57.22 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 10 $57.20 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 38 $57.19 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 38 $57.20 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 50 $57.22 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 50 $57.22 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 10 $57.22 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 50 $57.225 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $57.18 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $57.18 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 4 $57.16 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 20 $57.16 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 97 $57.16 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $57.16 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $57.16 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $57.16 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $57.16 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 3 $57.16 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 38 $57.16 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 38 $57.16 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 5 $57.17 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $57.17 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $57.17 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 10 $57.18 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 50 $57.17 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 10 $57.18 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 10 $57.18 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 28 $57.19 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 28 $57.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 28 $57.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $57.175 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 5 $57.175 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 5 $57.175 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 10 $57.175 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 10 $57.175 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 2 $57.17 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $57.18 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 29 $57.18 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $57.19 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 13 $57.18 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 18 $57.205 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 18 $57.20 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 2 $57.19 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 18 $57.19 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $57.19 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 80 $57.19 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $57.14 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $57.12 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $57.13 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $57.12 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 1 $57.11 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 66 $57.10 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 180 $57.10 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $57.10 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 134 $57.10 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $57.08 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $57.07 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 200 $57.07 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $57.06 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $57.07 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $57.06 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 12 $57.06 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 19 $57.06 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 31 $57.06 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 44 $57.06 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 21 $57.06 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 29 $57.06 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 65 $57.05 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 10 $57.05 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 25 $57.06 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 29 $57.06 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 1 $57.06 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 10 $57.065 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $57.05 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 50 $57.065 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 100 $57.065 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 10 $57.065 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $57.06 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 79 $57.06 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 21 $57.06 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $57.05 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 7 $57.05 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 1 $57.05 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 76 $57.05 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 24 $57.05 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $57.05 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 76 $57.05 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $57.05 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $57.05 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $57.04 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $57.04 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 20 $57.03 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 99 $57.03 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $57.03 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 35 $57.015 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 1 $57.03 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 3 $57.03 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 3 $57.03 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $57.03 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 10 $57.045 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 38 $57.045 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 10 $57.045 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 10 $57.05 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $57.03 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $57.03 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 120 $57.03 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 200 $57.03 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $57.015 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 32 $57.015 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 38 $57.015 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 30 $57.015 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $57.015 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 12 $57.015 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 38 $57.015 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 25 $57.015 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 25 $57.015 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $57.015 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $57.015 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 5 $57.02 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 11 $57.02 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 8 $57.02 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 45 $57.025 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 10 $57.02 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 24 $57.025 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 10 $57.02 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 4 $57.02 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 10 $57.02 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 52 $57.02 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 25 $57.05 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 19 $57.04 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 40 $57.04 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 200 $57.04 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 19 $57.04 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 29 $57.04 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $57.06 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 36 $57.06 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 2 $57.05 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1 $57.05 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 9 $57.05 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 2 $57.05 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 30 $57.03 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 50 $57.04 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 6 $57.03 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 50 $57.03 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 10 $57.04 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 40 $57.04 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 2 $57.03 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 50 $57.03 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 46 $57.03 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 6 $57.04 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 6 $57.04 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 6 $57.04 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $57.02 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 64 $57.06 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 51 $57.04 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 10 $57.04 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 9 $57.04 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $57.04 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $57.04 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $57.04 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 70 $57.04 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $57.04 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 20 $57.04 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 70 $57.04 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 30 $57.04 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 59 $57.04 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 11 $57.05 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 14 $57.05 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 5 $57.05 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1 $57.08 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 3 $57.06 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 81 $57.08 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $57.08 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $57.08 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 4 $57.08 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 13 $57.08 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $57.10 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $57.11 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 82 $57.11 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 82 $57.11 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 18 $57.11 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 8 $57.11 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $57.11 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $57.11 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 81 $57.10 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $57.10 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 73 $57.10 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 37 $57.10 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 11 $57.10 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 71 $57.10 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 2 $57.10 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 25 $57.10 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 37 $57.09 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 23 $57.09 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $57.09 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $57.09 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 40 $57.08 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 15 $57.08 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $57.08 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $57.08 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 15 $57.08 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 30 $57.08 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $57.08 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $57.08 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $57.08 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $57.07 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 5 $57.06 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $57.06 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 2 $57.06 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 8 $57.06 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 15 $57.06 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 75 $57.06 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 25 $57.065 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $57.06 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $57.06 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 52 $57.06 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $57.06 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 4 $57.06 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 1 $57.06 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 23 $57.06 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 23 $57.06 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 1 $57.06 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 23 $57.03 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 23 $57.04 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 23 $57.04 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 23 $57.04 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 23 $57.04 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 12 $57.06 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 33 $57.06 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 25 $57.025 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $57.03 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $57.03 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $57.03 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $57.03 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 72 $57.03 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 2 $56.99 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 96 $56.99 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 4 $56.99 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 60 $56.99 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 38 $56.99 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 2 $56.99 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 2 $56.97 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 50 $57.00 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 60 $57.00 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 124 $57.00 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 76 $57.00 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $57.00 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 29 $57.00 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $57.00 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $56.955 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 120 $56.955 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 20 $56.955 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $56.955 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 250 $56.955 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $56.955 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 97 $56.95 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $56.95 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 2 $56.95 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 135 $56.94 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 86 $56.97 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 14 $56.97 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 60 $56.99 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $56.98 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 44 $56.98 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 75 $56.98 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $56.98 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $56.95 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 2 $56.96 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 75 $56.97 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 17 $56.98 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $56.97 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 18 $56.98 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 51 $56.98 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 9 $56.98 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 26 $56.99 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 26 $56.99 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 14 $56.99 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 39 $56.99 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 102 $56.97 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 198 $56.97 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 2 $56.99 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 20 $56.98 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 42 $56.98 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 877 $57.00 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $57.025 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 4 $57.02 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 3 $57.03 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $57.04 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 49 $57.06 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 13 $57.06 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 17 $57.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 69 $57.08 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 31 $57.08 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $57.08 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 55 $57.06 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 45 $57.06 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $57.07 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $57.09 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 3 $57.07 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $57.08 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $57.085 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 5 $57.20 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $57.20 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $57.185 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 3 $57.15 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $57.08 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 32 $57.09 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 38 $57.09 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 2 $57.12 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 2 $57.13 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 2 $57.13 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 20 $57.14 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 38 $57.13 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $57.12 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 10 $57.13 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 10 $57.14 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 38 $57.13 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 26 $57.19 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 46 $57.19 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $57.09 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 2 $57.09 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $57.09 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 198 $57.09 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 102 $57.09 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 98 $57.09 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $57.09 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $57.09 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $57.07 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $57.06 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $57.06 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 24 $57.06 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $57.06 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 88 $57.05 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $57.05 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 30 $57.05 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 24 $57.05 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 12 $57.05 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $57.05 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $57.05 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $57.05 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $57.05 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 8 $57.05 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 35 $57.05 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $57.04 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 20 $57.02 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $57.01 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $57.00 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $57.01 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 97 $56.99 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $57.01 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 12 $57.02 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 88 $57.02 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 12 $57.02 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $57.02 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 407 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 81 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 12 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 500 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 200 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 200 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 38 $56.99 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 72 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 7 $57.015 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 376 $57.005 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 15 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 9 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 6 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 500 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 110 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 50 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 5 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 500 $57.00 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $56.99 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $56.99 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $56.99 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $56.99 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $56.99 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $56.99 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 412 $56.99 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 88 $56.99 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 30 $56.99 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 50 $56.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 68 $56.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $56.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $56.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 50 $56.98 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 4 $56.945 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 38 $56.96 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 4 $56.97 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 88 $56.97 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 12 $56.96 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 81 $56.97 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 15 $56.97 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 32 $56.97 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 4 $56.94 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 68 $56.97 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 15 $56.96 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 2 $56.97 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 31 $56.97 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 87 $56.97 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 13 $56.97 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 98 $56.97 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 36 $56.94 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 64 $56.94 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 36 $56.94 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 95 $56.95 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 5 $56.925 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 5 $56.925 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $56.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $56.95 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 26 $56.95 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 34 $56.95 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 6 $56.93 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $56.94 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 2 $56.95 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 65 $56.95 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 35 $56.95 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 38 $56.92 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 400 $56.93 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $56.91 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $56.91 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $56.92 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $56.92 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 38 $56.925 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 1 $56.925 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 1 $56.925 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 3 $56.925 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $56.925 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 88 $56.90 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 88 $56.90 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 50 $56.91 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $56.91 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 50 $56.91 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $56.91 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 50 $56.89 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $56.88 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $56.86 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $56.86 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $56.86 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 178 $56.86 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $56.86 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 4 $56.86 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 40 $56.84 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 38 $56.85 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 38 $56.85 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 38 $56.87 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $56.89 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $56.92 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $56.92 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 22 $56.93 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 22 $56.93 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 7 $56.94 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 30 $56.94 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 70 $56.94 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 73 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 27 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 71 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 14 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 15 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 8 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 22 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 70 $56.94 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 100 $56.94 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 116 $56.94 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 4 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 82 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 18 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 96 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 4 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 96 $56.93 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 4 $56.94 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $56.94 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 100 $56.93 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $56.93 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 25 $56.915 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $56.92 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 100 $56.86 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $56.86 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $56.86 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 10 $56.86 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $56.84 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $56.84 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 34 $56.84 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $56.84 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $56.84 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $56.82 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $56.82 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 7 $56.82 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $56.81 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $56.81 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 232 $56.80 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 366 $56.80 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $56.80 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $56.80 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 26 $56.79 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $56.79 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 74 $56.79 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 13 $56.79 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 28 $56.78 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 72 $56.78 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 72 $56.77 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 500 $56.77 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 20 $56.77 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 38 $56.77 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 82 $56.78 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 18 $56.78 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 10 $56.78 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 20 $56.78 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 38 $56.80 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 1 $56.79 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 38 $56.78 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 38 $56.77 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 97 $56.81 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 3 $56.81 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $56.81 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $56.81 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 91 $56.80 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 9 $56.80 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 79 $56.81 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1 $56.81 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 20 $56.81 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $56.81 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 24 $56.83 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 38 $56.83 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 38 $56.83 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 11 $56.83 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 5 $56.90 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 5 $56.88 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $56.87 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $56.86 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $56.86 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $56.86 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 120 $56.84 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 7 $56.85 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 99 $56.81 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $56.81 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $56.805 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 40 $56.79 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 300 $56.81 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 20 $56.79 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 20 $56.79 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 20 $56.79 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 100 $56.78 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 5 $56.79 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 48 $56.76 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 24 $56.76 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 76 $56.76 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 31 $56.76 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 15 $56.74 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 15 $56.74 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 98 $56.74 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $56.74 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $56.74 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 300 $56.73 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 1 $56.74 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 2 $56.74 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 98 $56.72 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 2 $56.74 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 31 $56.74 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 31 $56.74 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 61 $56.74 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 200 $56.73 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 20 $56.75 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 2 $56.70 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 76 $56.69 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 5 $56.69 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 20 $56.68 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 45 $56.68 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 78 $56.67 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 22 $56.67 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 98 $56.67 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 2 $56.67 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 22 $56.67 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 90 $56.66 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 10 $56.66 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 5 $56.66 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 70 $56.66 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 5 $56.66 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 4 $56.65 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 66 $56.65 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 30 $56.65 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 4 $56.65 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $56.64 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 4 $56.66 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 10 $56.68 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $56.69 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $56.695 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $56.695 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 42 $56.73 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 58 $56.73 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 20 $56.72 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 172 $56.67 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 4 $56.71 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 31 $56.74 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 31 $56.74 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 29 $56.74 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 11 $56.74 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 400 $56.76 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 32 $56.75 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 30 $56.75 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 70 $56.75 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 50 $56.77 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 50 $56.78 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 170 $56.81 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 70 $56.80 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 62 $56.79 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 38 $56.79 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 50 $56.80 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 239 $56.79 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 179 $56.79 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 50 $56.80 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 21 $56.79 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 24 $56.76 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 24 $56.76 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 10 $56.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 90 $56.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $56.805 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $56.805 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 48 $56.82 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 38 $56.80 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 81 $56.80 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 1 $56.85 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 44 $56.84 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $56.84 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 76 $56.84 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 124 $56.84 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 76 $56.84 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $56.84 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $56.84 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 70 $56.84 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $56.80 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 5 $56.84 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $56.83 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 50 $56.79 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $56.80 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 2 $56.80 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 50 $56.80 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 95 $56.80 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 5 $56.80 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 53 $56.81 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 7 $56.81 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 58 $56.80 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 29 $56.80 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 39 $56.80 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 14 $56.80 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $56.80 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 60 $56.785 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $56.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 33 $56.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $56.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 67 $56.79 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 156 $56.78 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 61 $56.73 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 11 $56.74 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 61 $56.73 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 15 $56.75 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 38 $56.75 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 4 $56.74 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 13 $56.74 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 6 $56.74 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 6 $56.76 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 38 $56.73 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 94 $56.76 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 6 $56.75 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 94 $56.76 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 6 $56.75 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 17 $56.74 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 232 $56.74 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 38 $56.71 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 32 $56.74 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 200 $56.74 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 24 $56.76 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 38 $56.76 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 38 $56.76 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 325 $56.75 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 175 $56.75 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 50 $56.71 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 50 $56.71 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 30 $56.71 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 70 $56.71 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 52 $56.71 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 48 $56.71 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 50 $56.71 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 50 $56.71 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 2 $56.71 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 50 $56.74 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 10 $56.715 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 50 $56.72 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 70 $56.71 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 120 $56.72 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 4 $56.64 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 41 $56.65 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 13 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 38 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 22 $56.65 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 37 $56.65 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 22 $56.66 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 12 $56.66 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 66 $56.66 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 6 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 23 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 38 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 10 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 23 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 11 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 38 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 76 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 36 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 18 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 14 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 32 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 20 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 12 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 12 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 12 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 12 $56.69 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 38 $56.74 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 10 $56.78 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 10 $56.78 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 10 $56.78 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 3 $56.83 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 17 $56.81 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 94 $56.80 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $56.79 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 200 $56.81 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $56.79 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 72 $56.77 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 214 $56.78 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 86 $56.77 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 62 $56.76 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 38 $56.76 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 28 $56.77 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 24 $56.76 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 38 $56.76 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 38 $56.76 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 214 $56.73 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 104 $56.73 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 25 $56.73 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 41 $56.73 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 13 $56.73 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 22 $56.75 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 38 $56.75 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 24 $56.75 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 38 $56.75 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 38 $56.75 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 20 $56.69 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 25 $56.71 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 5 $56.71 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 50 $56.71 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 76 $56.72 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 10 $56.72 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 50 $56.69 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 50 $56.70 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 4 $56.68 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 70 $56.70 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 50 $56.71 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 50 $56.71 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 6 $56.70 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 24 $56.70 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 50 $56.71 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 50 $56.71 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 19 $56.71 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 5 $56.735 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 5 $56.735 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 5 $56.735 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 49 $56.73 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 40 $56.73 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 30 $56.74 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 70 $56.75 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 4 $56.80 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 18 $55.50 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $55.50 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 36 $55.53 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 1 $55.53 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $55.54 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $55.53 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $55.53 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 60 $55.52 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $55.52 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $55.51 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 5 $55.51 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 95 $55.51 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $55.51 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 11 $55.49 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 31 $55.49 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 9 $55.49 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 18 $55.49 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 5 $55.50 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 2 $55.50 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 31 $55.50 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 31 $55.49 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 4 $55.48 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 2 $55.48 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 47 $55.485 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 53 $55.485 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $55.48 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 59 $55.48 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 100 $55.485 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 31 $55.47 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 69 $55.47 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 31 $55.47 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $55.48 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 31 $55.485 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 31 $55.485 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $55.50 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 2 $55.50 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 100 $55.49 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 100 $55.48 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 175 $55.49 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 25 $55.49 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $55.495 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $55.51 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $55.51 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $55.50 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $55.49 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 100 $55.48 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 100 $55.49 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 100 $55.48 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 100 $55.49 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 100 $55.49 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 56 $55.49 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 4 $55.49 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 31 $55.48 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 100 $55.48 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 54 $55.48 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 52 $55.47 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 52 $55.47 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 52 $55.47 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 100 $55.47 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 56 $55.47 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 20 $55.48 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 40 $55.48 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 20 $55.48 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 60 $55.47 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 76 $55.47 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 14 $55.46 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 2 $55.46 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 100 $55.47 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 2 $55.46 Automatic Execution
 15:27:14 - 06-Feb-26
Unknown* 11 $55.45 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 100 $55.48 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 47 $55.46 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 78 $55.46 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 100 $55.46 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 78 $55.46 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 21 $55.47 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $55.48 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $55.485 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $55.48 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 85 $55.48 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $55.48 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 20 $55.49 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 60 $55.49 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 40 $55.49 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 57 $55.48 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 2 $55.48 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 38 $55.48 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 3 $55.48 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 20 $55.48 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $55.49 Automatic Execution
 15:26:42 - 06-Feb-26
Unknown* 200 $55.48 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 200 $55.48 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 200 $55.48 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 94 $55.47 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 1 $55.47 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 5 $55.47 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 200 $55.45 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 100 $55.43 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 100 $55.43 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 22 $55.43 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 100 $55.43 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 300 $55.44 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 200 $55.45 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 100 $55.46 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 100 $55.49 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $55.49 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 40 $55.51 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $55.50 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 33 $55.50 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 67 $55.50 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 2 $55.54 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $55.52 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 94 $55.54 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 6 $55.54 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 60 $55.54 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $55.54 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 60 $55.53 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 3 $55.53 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 7 $55.51 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 7 $55.50 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 10 $55.50 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 1 $55.50 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 1 $55.50 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 100 $55.50 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 100 $55.50 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 100 $55.51 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 7 $55.51 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 46 $55.51 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 11 $55.51 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 100 $55.52 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 11 $55.53 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 10 $55.52 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 100 $55.52 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 100 $55.52 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 33 $55.52 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 49 $55.52 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 89 $55.51 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 82 $55.53 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 18 $55.53 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $55.55 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 209 $55.55 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 391 $55.55 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 200 $55.55 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $55.55 Automatic Execution
 15:25:53 - 06-Feb-26
Unknown* 10 $55.565 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 11 $55.57 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 55 $55.56 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 9 $55.56 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 5 $55.56 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $55.56 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 9 $55.56 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 1 $55.56 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 55 $55.54 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 10 $55.54 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 36 $55.54 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 5 $55.54 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 46 $55.54 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 41 $55.54 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 45 $55.56 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 55 $55.54 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 1 $55.54 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 54 $55.54 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 1 $55.54 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 59 $55.53 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 41 $55.53 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 38 $55.54 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $55.53 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $55.52 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 25 $55.52 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 21 $55.52 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 144 $55.55 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 20 $55.55 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 20 $55.55 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 20 $55.56 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $55.57 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 14 $55.60 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 36 $55.60 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 64 $55.60 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 50 $55.61 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 10 $55.61 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 40 $55.60 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 100 $55.59 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 77 $55.59 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 12 $55.62 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 12 $55.62 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 72 $55.58 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 32 $55.57 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $55.57 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 128 $55.57 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 200 $55.57 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 1 $55.57 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $55.57 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $55.57 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 78 $55.61 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 22 $55.60 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 10 $55.60 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 68 $55.60 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 13 $55.63 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 60 $55.63 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 30 $55.60 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 40 $55.63 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 60 $55.63 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 20 $55.63 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 20 $55.63 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 34 $55.60 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 20 $55.63 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 11 $55.60 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 318 $55.63 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 82 $55.63 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 12 $55.61 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 12 $55.61 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 43 $55.61 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 54 $55.61 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 2 $55.61 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 2 $55.59 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $55.59 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 20 $55.57 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 60 $55.57 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 100 $55.57 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 200 $55.56 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 384 $55.54 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 37 $55.55 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 37 $55.55 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 37 $55.55 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 35 $55.55 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 25 $55.53 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 75 $55.53 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 254 $55.53 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 75 $55.53 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 75 $55.53 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 25 $55.53 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $55.53 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 200 $55.53 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 5 $55.575 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 38 $55.56 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 38 $55.57 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 329 $55.58 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 3 $55.65 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 2 $55.64 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 7 $55.64 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 3 $55.62 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $55.62 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 73 $55.59 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $55.59 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $55.57 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $55.54 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 23 $55.54 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 57 $55.54 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 22 $55.54 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 94 $55.54 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 126 $55.54 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 79 $55.54 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 5 $55.54 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 16 $55.54 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 78 $55.54 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 21 $55.54 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 22 $55.55 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 31 $55.55 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 62 $55.55 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 38 $55.55 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 100 $55.55 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 45 $55.58 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 100 $55.61 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 100 $55.61 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 11 $55.62 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 2 $55.61 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 33 $55.62 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $55.62 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 100 $55.61 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 100 $55.61 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $55.62 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 46 $55.61 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 100 $55.61 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 96 $55.59 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 3 $55.59 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 50 $55.61 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 50 $55.61 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 75 $55.64 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 25 $55.64 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 20 $55.64 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 22 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 2 $55.67 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 21 $55.67 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 40 $55.67 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 79 $55.67 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 8 $55.67 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 3 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 60 $55.67 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 40 $55.66 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 20 $55.66 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 80 $55.66 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 11 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 10 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 92 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 80 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 2 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 4 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 1 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 1 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 5 $55.65 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 7 $55.64 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 10 $55.63 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 31 $55.63 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 10 $55.64 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 1 $55.64 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 40 $55.63 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 30 $55.63 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 60 $55.63 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 1 $55.63 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 27 $55.63 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 34 $55.63 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 1 $55.63 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 70 $55.63 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 50 $55.63 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 50 $55.63 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 50 $55.64 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 100 $55.64 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 50 $55.64 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 87 $55.64 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 17 $55.64 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 83 $55.64 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 25 $55.66 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 125 $55.66 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $55.66 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 50 $55.67 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 5 $55.68 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 38 $55.69 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 6 $55.67 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 73 $55.72 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 5 $55.72 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 7 $55.67 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 55 $55.67 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 45 $55.67 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 61 $55.65 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 60 $55.65 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 40 $55.65 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 30 $55.65 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 70 $55.65 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 73 $55.65 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $55.62 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 8 $55.61 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 12 $55.61 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 73 $55.62 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 80 $55.62 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 20 $55.62 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 13 $55.62 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 5 $55.61 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 292 $55.61 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 73 $55.60 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 29 $55.60 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 9 $55.60 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 31 $55.59 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 39 $55.60 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 33 $55.60 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 1 $55.62 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 1 $55.62 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 3 $55.62 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 71 $55.62 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 11 $55.62 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 69 $55.55 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 11 $55.55 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 36 $55.55 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 12 $55.56 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 38 $55.56 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 100 $55.58 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $55.58 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 138 $55.58 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 100 $55.585 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 38 $55.67 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 4 $55.68 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 129 $55.72 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 71 $55.72 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 6 $55.73 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 19 $55.73 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 58 $55.74 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 42 $55.74 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 50 $55.73 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 50 $55.71 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 50 $55.71 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 50 $55.70 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 100 $55.69 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 8 $55.69 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 92 $55.69 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 50 $55.69 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 50 $55.70 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 50 $55.70 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $55.68 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 86 $55.68 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 60 $55.69 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 33 $55.69 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 2 $55.69 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 5 $55.69 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 15 $55.69 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 45 $55.69 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 66 $55.67 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 14 $55.68 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 5 $55.69 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 5 $55.71 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 2 $55.76 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 2 $55.76 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 100 $55.78 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 50 $55.80 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 266 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 12 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 55 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 31 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 33 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 33 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 200 $55.81 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 34 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 38 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 38 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 25 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 66 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 125 $55.82 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 24 $55.80 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 9 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 1 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 15 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 8 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 19 $55.79 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 31 $55.79 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 2 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 81 $55.80 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 19 $55.79 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 200 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 26 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 7 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 48 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 37 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 15 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 45 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 15 $55.78 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $55.795 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 1 $55.795 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 38 $55.795 Automatic Execution
 15:22:10 - 06-Feb-26
Unknown* 61 $55.795 Automatic Execution
 15:22:05 - 06-Feb-26
Unknown* 100 $55.81 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 4 $55.83 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 50 $55.79 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 200 $55.80 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 38 $55.79 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 38 $55.79 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 13 $55.80 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 87 $55.80 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 91 $55.83 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 9 $55.83 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 50 $55.80 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 50 $55.80 Automatic Execution
 15:21:52 - 06-Feb-26
Unknown* 100 $55.79 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 2 $55.84 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 9 $55.80 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 38 $55.80 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 14 $55.79 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 14 $55.79 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 86 $55.79 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 24 $55.80 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 30 $55.80 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 38 $55.80 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 38 $55.80 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 2 $55.80 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 51 $55.80 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 49 $55.80 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 51 $55.80 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 30 $55.80 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 78 $55.84 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 19 $55.84 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 38 $55.89 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 38 $55.81 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 200 $55.83 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 12 $55.765 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 38 $55.765 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 50 $55.765 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 22 $55.74 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 22 $55.74 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 50 $55.775 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 1 $55.77 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 1 $55.78 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 1 $55.77 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 150 $55.78 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 50 $55.79 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 264 $55.80 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 50 $55.76 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 50 $55.76 Automatic Execution
 15:21:08 - 06-Feb-26
Unknown* 11 $55.80 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 39 $55.82 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 2 $55.82 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 7 $55.82 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 23 $55.82 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 38 $55.84 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 25 $55.87 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 75 $55.87 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 50 $55.87 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 50 $55.88 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 87 $55.90 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 4 $55.91 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 100 $55.91 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $55.88 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 15 $55.87 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 73 $55.87 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 15 $55.87 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 155 $55.87 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 50 $55.87 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 4 $55.90 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 100 $55.93 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 60 $55.94 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 40 $55.94 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 60 $55.945 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 7 $55.95 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 60 $55.96 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 50 $55.99 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 12 $55.98 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 1 $55.98 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 54 $55.98 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 1 $55.98 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 132 $55.99 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 132 $55.99 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 1 $55.98 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 229 $55.98 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 29 $55.98 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 29 $55.98 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 29 $55.98 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 29 $55.99 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 29 $55.98 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 300 $56.00 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 50 $55.965 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 50 $55.97 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 3 $55.98 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 4 $55.97 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 20 $56.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $55.99 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 27 $55.985 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 50 $55.985 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 50 $55.985 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 50 $55.985 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 50 $55.985 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 50 $55.985 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 23 $55.985 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 50 $55.985 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 50 $55.985 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 20 $55.97 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 38 $55.97 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 38 $55.97 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 1 $55.97 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $55.97 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 3 $55.97 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $55.92 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 125 $55.89 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 19 $55.88 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 81 $55.88 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 20 $55.86 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 20 $55.86 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 60 $55.88 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 62 $55.87 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 1 $55.87 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 120 $55.86 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 78 $55.87 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 22 $55.87 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 200 $55.87 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 125 $55.86 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 40 $55.85 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 100 $55.84 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 47 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 3 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 80 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 3 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 86 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 38 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 2 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 10 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 50 $55.85 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 50 $55.85 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 3 $55.85 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 20 $55.86 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 60 $55.86 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 12 $55.86 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 50 $55.835 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 50 $55.84 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 50 $55.835 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 50 $55.84 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 20 $55.85 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 62 $55.84 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 38 $55.84 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 25 $55.82 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 75 $55.82 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 69 $55.82 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 7 $55.82 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 51 $55.82 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 2 $55.82 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 125 $55.82 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $55.805 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $55.805 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $55.81 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 125 $55.80 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 25 $55.805 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 50 $55.81 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 120 $55.76 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $55.765 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 73 $55.765 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 88 $55.76 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 50 $55.76 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $55.765 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $55.765 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 22 $55.75 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 48 $55.76 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 22 $55.76 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 76 $55.75 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 18 $55.75 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 22 $55.76 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $55.78 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 10 $55.81 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 51 $55.84 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 49 $55.84 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 300 $55.84 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 79 $55.84 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 9 $55.85 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 1 $55.83 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 113 $55.795 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 87 $55.79 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 62 $55.79 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 38 $55.795 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 2 $55.83 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 14 $55.82 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 40 $55.81 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 20 $55.78 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 50 $55.76 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $55.725 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 95 $55.725 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 5 $55.73 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 65 $55.67 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 37 $55.67 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 50 $55.67 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 38 $55.67 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 50 $55.67 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 60 $55.67 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 50 $55.66 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 50 $55.66 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 100 $55.66 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 50 $55.66 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 50 $55.66 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 100 $55.695 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 27 $55.73 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $55.725 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 60 $55.73 Automatic Execution
 15:18:34 - 06-Feb-26
Unknown* 19 $55.70 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 51 $55.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 200 $55.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 5 $55.68 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 100 $55.625 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 50 $55.64 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 50 $55.64 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 50 $55.64 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 50 $55.64 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 1 $55.64 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 100 $55.655 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 99 $55.65 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 76 $55.68 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 62 $55.74 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 38 $55.74 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 10 $55.73 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 75 $55.695 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 25 $55.695 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 100 $55.695 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 100 $55.74 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 99 $55.71 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 20 $55.70 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 80 $55.70 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 20 $55.70 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 20 $55.70 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 2 $55.69 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 13 $55.70 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 75 $55.69 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 25 $55.69 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $55.70 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 24 $55.70 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 4 $55.705 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 25 $55.70 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 25 $55.70 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 21 $55.70 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 25 $55.70 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 25 $55.70 Automatic Execution
 15:17:54 - 06-Feb-26
Unknown* 50 $55.67 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 50 $55.68 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 50 $55.68 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 100 $55.715 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 10 $55.75 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 42 $55.74 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 300 $55.75 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 10 $55.74 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 7 $55.71 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 61 $55.71 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 21 $55.71 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 37 $55.73 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 38 $55.73 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 25 $55.73 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $55.765 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 45 $55.775 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 25 $55.775 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 10 $55.78 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 20 $55.78 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 50 $55.78 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 50 $55.78 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 122 $55.77 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 2 $55.78 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 7 $55.78 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 46 $55.78 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 22 $55.78 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 35 $55.77 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 111 $55.77 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 289 $55.77 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 60 $55.77 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 58 $55.77 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 20 $55.77 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 3 $55.76 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 10 $55.76 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 125 $55.76 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 300 $55.74 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 75 $55.80 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 25 $55.80 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 11 $55.80 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 51 $55.80 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 49 $55.80 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 12 $55.80 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 50 $55.79 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 8 $55.78 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 12 $55.79 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 11 $55.88 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 39 $55.90 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 75 $55.91 Automatic Execution
 15:17:03 - 06-Feb-26
Unknown* 25 $55.90 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 68 $55.90 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 88 $55.90 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 1 $55.90 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 3 $55.90 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 8 $55.90 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 21 $55.89 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 50 $55.89 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 38 $55.92 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 60 $55.90 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 100 $55.92 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 1 $55.92 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $55.895 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 100 $55.92 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 100 $55.87 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $55.85 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 1 $55.85 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $55.85 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $55.85 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $55.85 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $55.85 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 10 $55.89 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 38 $55.89 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 38 $55.89 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 38 $55.89 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 38 $55.89 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 38 $55.89 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 50 $55.90 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 50 $55.90 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 50 $55.89 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 8 $55.90 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 50 $55.87 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 50 $55.87 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 1 $55.89 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 1 $55.89 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 1 $55.89 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 300 $55.89 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $55.875 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 100 $55.91 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 25 $55.90 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $55.875 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $55.875 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 100 $55.90 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 5 $55.87 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 100 $55.845 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 21 $55.85 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 100 $55.82 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 100 $55.82 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 100 $55.82 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 100 $55.82 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 200 $55.82 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 1 $55.83 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 1 $55.83 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 100 $55.83 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 94 $55.81 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 5 $55.83 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:16:00 - 06-Feb-26
Unknown* 6 $55.81 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 50 $55.81 Automatic Execution
 15:15:47 - 06-Feb-26
Unknown* 50 $55.81 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 100 $55.815 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 85 $55.82 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 15 $55.82 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 132 $55.83 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 28 $55.87 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 172 $55.87 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 1 $55.86 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 100 $55.955 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 100 $55.95 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 12 $55.95 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 793 $55.94 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 607 $55.94 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 21 $55.93 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 22 $55.90 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 38 $55.90 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $55.91 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 24 $55.89 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 99 $55.89 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 1 $55.89 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 76 $55.89 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 5 $55.89 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 100 $55.86 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 39 $55.89 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 39 $55.89 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 1 $55.89 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $55.90 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 4 $55.87 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 4 $55.87 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 26 $55.87 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 1 $55.86 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 50 $55.88 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 50 $55.88 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 16 $55.86 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 1 $55.88 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 100 $55.88 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 50 $55.90 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 50 $55.90 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 98 $55.89 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 1 $55.89 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 1 $55.89 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 1 $55.89 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 41 $55.89 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 151 $55.89 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 100 $55.86 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $55.815 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 42 $55.84 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 26 $55.84 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 99 $55.83 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 40 $55.84 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 159 $55.84 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 60 $55.81 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 2 $55.82 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 2 $55.855 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 100 $55.86 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 2 $55.88 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 25 $55.87 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $55.855 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 25 $55.86 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 1 $55.87 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 29 $55.87 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 1 $55.87 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 1 $55.87 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 1 $55.88 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 156 $55.87 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 44 $55.87 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 29 $55.89 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 125 $55.88 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 2 $55.89 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 29 $55.89 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 100 $55.88 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 16 $55.87 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 141 $55.89 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 4 $55.87 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 196 $55.86 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 4 $55.86 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 1 $55.85 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 41 $55.85 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 32 $55.825 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 100 $55.825 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 4 $55.83 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $55.825 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 25 $55.825 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 25 $55.825 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 50 $55.83 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 42 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 54 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 45 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 51 $55.87 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 1 $55.87 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 4 $55.84 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 5 $55.85 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 125 $55.88 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 50 $55.885 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 50 $55.885 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 12 $55.855 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 38 $55.855 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 50 $55.855 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $55.87 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 50 $55.84 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 50 $55.85 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 12 $55.84 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 4 $55.79 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 62 $55.78 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 12 $55.78 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 4 $55.78 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 4 $55.78 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 76 $55.78 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 4 $55.78 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 38 $55.78 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 21 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 46 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 2,900 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 94 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 27 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 94 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 38 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 6 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 76 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 99 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 76 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 1 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 76 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 12 $55.77 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 41 $55.74 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 6 $55.70 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 99 $55.68 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 1 $55.68 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 6 $55.68 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 94 $55.68 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 200 $55.69 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 80 $55.71 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 6 $55.70 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 38 $55.69 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 17 $55.69 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 2 $55.68 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 2 $55.67 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 37 $55.66 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $55.66 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 2 $55.665 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 5 $55.66 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 42 $55.67 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 2 $55.67 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 7 $55.67 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 2 $55.67 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 93 $55.67 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 47 $55.67 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 7 $55.67 Automatic Execution
 14:57:00 - 06-Feb-26
Unknown* 1 $55.68 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $55.685 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 130 $55.69 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 70 $55.69 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 23 $55.69 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 100 $55.675 Automatic Execution
 14:56:39 - 06-Feb-26
Unknown* 100 $55.675 Automatic Execution
 14:56:39 - 06-Feb-26
Unknown* 100 $55.66 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 120 $55.65 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 33 $55.65 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 31 $55.65 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 8 $55.66 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 99 $55.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 23 $55.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 76 $55.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 4 $55.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 85 $55.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 12 $55.67 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 2 $55.67 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 50 $55.70 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 50 $55.70 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 34 $55.68 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 245 $55.69 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 1 $55.68 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 26 $55.68 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 23 $55.68 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 40 $55.66 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 60 $55.66 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 100 $55.67 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 2 $55.68 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 24 $55.67 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 76 $55.67 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 1 $55.65 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 54 $55.64 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 46 $55.64 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $55.64 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 82 $55.63 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 18 $55.63 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $55.66 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 18 $55.66 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 49 $55.665 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 10 $55.66 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 1 $55.66 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 112 $55.665 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 9 $55.66 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 9 $55.66 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $55.66 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 6 $55.67 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 46 $55.67 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 6 $55.67 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 94 $55.67 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 6 $55.68 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 11 $55.69 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 11 $55.69 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 11 $55.70 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 42 $55.70 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 54 $55.70 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 2 $55.70 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 200 $55.71 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 2 $55.70 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 200 $55.71 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 12 $55.71 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 100 $55.72 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 138 $55.73 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 100 $55.72 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 39 $55.73 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 6 $55.73 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 55 $55.73 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 400 $55.72 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 86 $55.73 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 14 $55.73 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 1 $55.73 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 99 $55.73 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 2 $55.72 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 5 $55.71 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 5 $55.71 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 100 $55.67 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 9 $55.68 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 9 $55.68 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 9 $55.69 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 14:54:45 - 06-Feb-26
Unknown* 9 $55.70 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $55.70 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 9 $55.70 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 9 $55.71 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 200 $55.71 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 34 $55.72 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 31 $55.72 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 5 $55.75 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 8 $55.73 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 8 $55.73 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 7 $55.74 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 92 $55.73 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 7 $55.74 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 7 $55.75 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 49 $55.77 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 3 $55.76 Automatic Execution
 14:54:09 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 50 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 200 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 8 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 44 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 56 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 8 $55.76 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 25 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 96 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 2 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 1 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 92 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 8 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 13 $55.76 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 15 $55.76 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 72 $55.76 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 99 $55.76 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 50 $55.77 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 1 $55.76 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 105 $55.76 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 15 $55.76 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 105 $55.76 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 32 $55.75 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 15 $55.75 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 33 $55.75 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 85 $55.75 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 34 $55.75 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 13 $55.75 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 15 $55.75 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 96 $55.75 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 4 $55.75 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 60 $55.77 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 5 $55.78 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 5 $55.78 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 60 $55.78 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 85 $55.77 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 7 $55.77 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 15 $55.77 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 80 $55.77 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 193 $55.77 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 7 $55.77 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 93 $55.76 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 7 $55.76 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 2 $55.75 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 98 $55.75 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 98 $55.75 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 76 $55.75 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 98 $55.75 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 76 $55.75 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:53:24 - 06-Feb-26
Unknown* 86 $55.75 Automatic Execution
 14:53:24 - 06-Feb-26
Unknown* 14 $55.75 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 200 $55.75 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 50 $55.73 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 99 $55.73 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 91 $55.73 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 9 $55.73 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 50 $55.74 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 52 $55.72 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 76 $55.73 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 106 $55.75 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $55.755 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 19 $55.76 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 75 $55.76 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 50 $55.75 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 2 $55.765 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 2 $55.765 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 2 $55.765 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 46 $55.72 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 2 $55.72 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 24 $55.74 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 38 $55.74 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 38 $55.74 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 37 $55.71 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 60 $55.72 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 3 $55.72 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 11 $55.73 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 244 $55.73 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 45 $55.73 Automatic Execution
 14:52:35 - 06-Feb-26
Unknown* 100 $55.725 Automatic Execution
 14:52:35 - 06-Feb-26
Unknown* 25 $55.735 Automatic Execution
 14:52:18 - 06-Feb-26
Unknown* 25 $55.735 Automatic Execution
 14:52:18 - 06-Feb-26
Unknown* 50 $55.735 Automatic Execution
 14:52:18 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 14:52:16 - 06-Feb-26
Unknown* 50 $55.735 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 50 $55.735 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 10 $55.77 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 394 $55.72 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 206 $55.72 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 70 $55.72 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 15 $55.72 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 15 $55.72 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 5 $55.72 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 14:52:03 - 06-Feb-26
Unknown* 100 $55.69 Automatic Execution
 14:52:03 - 06-Feb-26
Unknown* 24 $55.695 Automatic Execution
 14:52:02 - 06-Feb-26
Unknown* 38 $55.695 Automatic Execution
 14:52:02 - 06-Feb-26
Unknown* 38 $55.695 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 100 $55.70 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 76 $55.69 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 4 $55.69 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 38 $55.69 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 5 $55.69 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 10 $55.67 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 186 $55.67 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 14 $55.67 Automatic Execution
 14:51:56 - 06-Feb-26
Unknown* 40 $55.66 Automatic Execution
 14:51:56 - 06-Feb-26
Unknown* 60 $55.66 Automatic Execution
 14:51:55 - 06-Feb-26
Unknown* 100 $55.66 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 40 $55.68 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 60 $55.68 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 1 $55.68 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 11 $55.68 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 10 $55.67 Automatic Execution
 14:51:30 - 06-Feb-26
Unknown* 100 $55.66 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 100 $55.66 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 106 $55.66 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 106 $55.66 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 100 $55.66 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 6 $55.66 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 49 $55.66 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 12 $55.66 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 100 $55.66 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $55.66 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 240 $55.66 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 60 $55.66 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 64 $55.66 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 14:51:19 - 06-Feb-26
Unknown* 100 $55.66 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 75 $55.65 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 32 $55.67 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 1 $55.66 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 306 $55.64 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 10 $55.64 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 22 $55.64 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 27 $55.64 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 6 $55.64 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 29 $55.64 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 29 $55.64 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 27 $55.64 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 84 $55.65 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 29 $55.64 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 29 $55.64 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 1 $55.66 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 2 $55.66 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 138 $55.64 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1 $55.64 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 37 $55.64 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 100 $55.62 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 1 $55.62 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 23 $55.62 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 100 $55.605 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 100 $55.605 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 100 $55.605 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 100 $55.605 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 100 $55.605 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 60 $55.62 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 40 $55.62 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 50 $55.59 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 50 $55.59 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 7 $55.60 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 96 $55.60 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 560 $55.60 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 13 $55.58 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 11 $55.60 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 100 $55.60 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 1 $55.60 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $55.58 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 1 $55.58 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 100 $55.60 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $55.58 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $55.56 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 100 $55.57 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 54 $55.57 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 45 $55.57 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 1 $55.57 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 2 $55.57 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 1 $55.57 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 100 $55.57 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 59 $55.58 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 41 $55.58 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1 $55.62 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 1 $55.62 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 1 $55.62 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 5 $55.62 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 5 $55.62 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 5 $55.62 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 17 $55.61 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $55.565 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 100 $55.56 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 100 $55.61 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 60 $55.61 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 40 $55.61 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 66 $55.63 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 1 $55.63 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 1 $55.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 33 $55.60 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 89 $55.59 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $55.59 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $55.55 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 41 $55.60 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $55.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 178 $55.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $55.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $55.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $55.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 112 $55.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $55.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $55.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 22 $55.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $55.61 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $55.65 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 2 $55.655 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 100 $55.655 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 1 $55.68 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 50 $55.64 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 50 $55.65 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 6 $55.72 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 6 $55.72 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 8 $55.72 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 174 $55.72 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 14 $55.72 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 6 $55.72 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 24 $55.75 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 74 $55.75 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 200 $55.75 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 76 $55.75 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 38 $55.76 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 16 $55.76 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $55.72 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 5 $55.70 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 100 $55.70 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 9 $55.68 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 6 $55.67 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 32 $55.69 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 20 $55.69 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 48 $55.69 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 6 $55.68 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 6 $55.68 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 6 $55.67 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 6 $55.66 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 3 $55.66 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 15 $55.66 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 3 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 11 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 4 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 10 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 84 $55.64 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 29 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 6 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 4 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 12 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 6 $55.66 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 1 $55.66 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 1 $55.66 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 5 $55.66 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 42 $55.63 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 58 $55.63 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 33 $55.63 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 6 $55.62 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 34 $55.60 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 1 $55.60 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 6 $55.60 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 25 $55.60 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 25 $55.60 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 5 $55.60 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 6 $55.60 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 1 $55.60 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 25 $55.59 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 55 $55.59 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 21 $55.59 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 28 $55.61 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 1 $55.61 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 18 $55.60 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 15 $55.60 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 1 $55.605 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 14 $55.60 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 21 $55.61 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 38 $55.58 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 93 $55.61 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 5 $55.61 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 14:49:15 - 06-Feb-26
Unknown* 100 $55.60 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 300 $55.61 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 60 $55.60 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 9 $55.61 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 4 $55.61 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 7 $55.60 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 36 $55.61 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 12 $55.61 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 2 $55.61 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 16 $55.64 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 125 $55.64 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 38 $55.66 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 2 $55.68 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 45 $55.67 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 54 $55.67 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 53 $55.67 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 55 $55.67 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 14:48:49 - 06-Feb-26
Unknown* 100 $55.65 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 1 $55.66 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 5 $55.66 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 2 $55.64 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 9 $55.64 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 42 $55.64 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 8 $55.64 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 7 $55.65 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 6 $55.65 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 12 $55.65 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $55.64 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 100 $55.62 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 28 $55.61 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 39 $55.58 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $55.58 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 60 $55.58 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 1 $55.58 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 1 $55.58 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $55.58 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 38 $55.57 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $55.55 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 1 $55.55 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 38 $55.57 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 100 $55.55 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 24 $55.56 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 38 $55.56 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 38 $55.56 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $55.55 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 122 $55.54 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 300 $55.54 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $55.51 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 38 $55.60 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 38 $55.60 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 23 $55.60 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 28 $55.60 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 23 $55.60 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 23 $55.60 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 69 $55.61 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 4 $55.61 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 2 $55.61 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 3 $55.61 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 10 $55.59 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $55.58 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 2 $55.58 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 2 $55.58 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 40 $55.58 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $55.58 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $55.56 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $55.56 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $55.56 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $55.55 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 1 $55.55 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 98 $55.55 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 1 $55.55 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 9 $55.52 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $55.51 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 56 $55.52 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 9 $55.51 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 5 $55.47 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 11 $55.47 Automatic Execution
 14:47:56 - 06-Feb-26
Unknown* 100 $55.46 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 150 $55.47 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 2 $55.47 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 3 $55.49 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 97 $55.49 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 30 $55.49 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 9 $55.50 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $55.50 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 94 $55.50 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 6 $55.50 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 3 $55.50 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 2 $55.50 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 16 $55.53 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 1 $55.52 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 76 $55.54 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 1 $55.54 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 11 $55.52 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 11 $55.52 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 200 $55.52 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $55.54 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $55.54 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $55.52 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 1 $55.52 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 76 $55.54 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 1 $55.54 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 76 $55.53 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 9 $55.53 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 104 $55.53 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 9 $55.53 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 4 $55.54 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 7 $55.54 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 1 $55.54 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $55.55 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $55.55 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 126 $55.55 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 61 $55.55 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 43 $55.55 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 57 $55.55 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $55.55 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 18 $55.55 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 57 $55.55 Automatic Execution
 14:47:56 - 06-Feb-26
Unknown* 100 $55.565 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 200 $55.56 Automatic Execution
 14:47:28 - 06-Feb-26
Unknown* 1 $55.56 Automatic Execution
 14:47:28 - 06-Feb-26
Unknown* 1 $55.56 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 65 $55.57 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 34 $55.57 Automatic Execution
 14:47:28 - 06-Feb-26
Unknown* 1 $55.57 Automatic Execution
 14:47:28 - 06-Feb-26
Unknown* 100 $55.57 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $55.57 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 100 $55.58 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 100 $55.58 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 5 $55.58 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 100 $55.58 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 100 $55.57 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 38 $55.58 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 20 $55.58 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 5 $55.58 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 10 $55.56 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 6 $55.56 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 50 $55.56 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $55.55 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 2 $55.56 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 40 $55.55 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 60 $55.55 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 2 $55.55 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 18 $55.55 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 170 $55.55 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 38 $55.53 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 7 $55.54 Automatic Execution
 14:47:13 - 06-Feb-26
Unknown* 76 $55.54 Automatic Execution
 14:47:13 - 06-Feb-26
Unknown* 7 $55.54 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 30 $55.55 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 50 $55.55 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $55.55 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 4 $55.54 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 100 $55.55 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 100 $55.55 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 100 $55.54 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 20 $55.55 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 80 $55.55 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 300 $55.54 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 58 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 19 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 23 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 23 $55.55 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 19 $55.55 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 22 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 1 $55.55 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 1 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 1 $55.55 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 1 $55.55 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 1 $55.55 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 1 $55.55 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 1 $55.55 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 20 $55.55 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $55.55 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 19 $55.55 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $55.55 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 23 $55.55 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 37 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 2 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 50 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 50 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 50 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 1 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $55.57 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 27 $55.57 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 142 $55.57 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 58 $55.57 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 42 $55.57 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 58 $55.57 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $55.58 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $55.57 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 10 $55.59 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 50 $55.58 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 1 $55.56 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 300 $55.56 Automatic Execution
 14:46:41 - 06-Feb-26
Unknown* 50 $55.55 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 50 $55.55 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 50 $55.55 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 50 $55.55 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 50 $55.55 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 100 $55.55 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 10 $55.54 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 50 $55.55 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 22 $55.54 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 1 $55.54 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 50 $55.54 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 50 $55.55 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $55.55 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $55.57 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 124 $55.58 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 75 $55.58 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 1 $55.58 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 100 $55.57 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 78 $55.58 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 99 $55.58 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 1 $55.58 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 22 $55.58 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 25 $55.595 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $55.61 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 99 $55.61 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 1 $55.61 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 49 $55.61 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $55.61 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $55.61 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $55.61 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 200 $55.61 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 20 $55.62 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 67 $55.61 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 7 $55.61 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $55.62 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $55.615 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 34 $55.64 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 1 $55.64 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 3 $55.63 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 400 $55.64 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 16 $55.64 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 4 $55.62 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 8 $55.62 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 90 $55.61 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 63 $55.59 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 100 $55.59 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 2 $55.58 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 66 $55.58 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 100 $55.58 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 100 $55.58 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 1 $55.58 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 100 $55.58 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 154 $55.60 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 46 $55.60 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 127 $56.19 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $56.19 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 21 $56.18 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 30 $56.18 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 30 $56.18 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 7 $56.14 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $56.14 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 26 $56.14 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 1 $56.14 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 100 $56.14 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 14:27:57 - 06-Feb-26
Unknown* 1 $56.16 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 133 $56.18 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 166 $56.18 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 1 $56.17 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 38 $56.13 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $56.16 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 12 $56.16 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 6 $56.16 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 1 $56.20 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 21 $56.30 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 300 $56.28 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 38 $56.27 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 60 $56.28 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 61 $56.19 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 61 $56.19 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 300 $56.18 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 60 $56.18 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 1 $56.11 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 100 $56.12 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 16 $56.14 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 38 $56.16 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 38 $56.16 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 1 $56.16 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 76 $56.16 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 1 $56.16 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $56.16 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 1 $56.12 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 200 $56.13 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 1 $56.13 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $56.08 Automatic Execution
 14:26:46 - 06-Feb-26
Unknown* 10 $56.055 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 75 $56.02 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 25 $56.03 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 47 $56.01 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 40 $56.01 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 1 $56.01 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 212 $56.01 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 60 $56.01 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 12 $56.00 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 12 $56.00 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 2 $56.00 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 9 $55.96 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $55.965 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $55.96 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 262 $56.00 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 10 $55.99 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $55.98 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $55.965 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $55.94 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $55.95 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $55.95 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 50 $55.93 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 1 $55.90 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 4 $55.87 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 300 $55.87 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 1 $55.87 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 2 $55.89 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 1 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 43 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 76 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 181 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 200 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 112 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 38 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 13 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 30 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 38 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 88 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 2 $55.86 Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 1 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 1 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 38 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 100 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 109 $55.84 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 291 $55.84 Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 10 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 100 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 100 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 70 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 1 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 2 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 7 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 20 $55.85 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 86 $55.84 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 50 $55.81 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 5 $55.87 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 12 $55.90 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 2 $55.90 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 100 $55.91 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 1 $55.92 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 30 $55.94 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 400 $55.95 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 1 $55.95 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 5 $55.95 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 50 $55.98 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $55.96 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $55.96 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $55.97 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 84 $55.98 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 38 $56.01 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 38 $56.01 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 50 $56.06 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 20 $56.06 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 100 $56.065 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 3 $56.09 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 3 $56.10 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 22 $56.12 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 38 $56.12 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 100 $56.09 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 300 $56.09 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 12 $56.09 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 1 $56.08 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 3 $56.08 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 10 $56.08 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 3 $56.08 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 50 $56.08 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 10 $56.08 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 3 $56.08 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 5 $56.04 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 10 $56.04 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 5 $56.04 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 10 $56.04 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 14 $56.08 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 3 $56.08 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 4 $56.00 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 38 $56.01 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 20 $56.00 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 4 $56.00 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 10 $56.01 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 10 $56.01 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 10 $56.02 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 76 $56.03 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 4 $56.03 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 10 $56.03 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 10 $56.03 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 1 $56.07 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 21 $56.05 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 100 $56.03 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 100 $56.03 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 100 $56.04 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 15 $56.04 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 400 $56.03 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 21 $56.00 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 1 $56.04 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 6 $56.02 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 12 $56.02 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 6 $56.02 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 43 $56.01 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 1 $56.01 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 300 $56.04 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 6 $56.01 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 70 $56.00 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 1 $56.00 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 28 $56.00 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 1 $56.00 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 1 $56.00 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 26 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 62 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 38 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 24 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 50 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 92 $56.00 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 100 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 60 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 8 $56.00 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 30 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 1 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 24 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 2 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 48 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 50 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 1 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 1 $55.99 Automatic Execution
 14:24:06 - 06-Feb-26
Unknown* 100 $55.95 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 1 $55.98 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 12 $55.96 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 2 $55.95 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $55.95 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $55.93 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 18 $55.89 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 20 $55.89 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 400 $55.90 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 1 $55.90 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 100 $55.90 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 10 $55.88 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 1 $55.88 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 1 $55.86 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 1 $55.85 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 2 $55.83 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 2 $55.83 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 7 $55.83 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 38 $55.83 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 500 $55.81 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 180 $55.84 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 1 $55.87 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $55.88 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 6 $55.85 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 1 $55.85 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 24 $55.82 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 75 $55.82 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 10 $55.84 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 80 $55.84 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 20 $55.84 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 80 $55.84 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 136 $55.84 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 30 $55.84 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 54 $55.84 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 85 $55.83 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 15 $55.83 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 200 $55.84 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 1 $55.86 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 1 $55.87 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 84 $55.86 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 16 $55.86 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 18 $55.90 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 1 $55.90 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 18 $55.91 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 60 $55.91 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 34 $55.91 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 200 $55.91 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 100 $55.90 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 6 $55.90 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $55.88 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $55.88 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 228 $55.85 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 50 $55.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $55.87 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 99 $55.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 50 $55.87 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 50 $55.86 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $55.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 1 $55.86 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 14:21:12 - 06-Feb-26
Unknown* 1 $55.84 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 34 $55.84 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 36 $55.83 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 17 $55.84 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 99 $55.84 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 2 $55.81 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 68 $55.82 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 10 $55.82 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 50 $55.86 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 50 $55.86 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 50 $55.85 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 71 $55.85 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 1 $55.85 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 38 $55.85 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 12 $55.84 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 12 $55.84 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 200 $55.82 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 6 $55.82 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 10 $55.79 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 8 $55.79 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 2 $55.79 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 50 $55.765 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 400 $55.74 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 48 $55.74 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 52 $55.74 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 50 $55.74 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 8 $55.75 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 2 $55.77 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 50 $55.70 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 50 $55.71 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $55.72 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 1 $55.72 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 50 $55.69 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 50 $55.70 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 5 $55.69 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 2 $55.70 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:19:41 - 06-Feb-26
Unknown* 1 $55.76 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 20 $55.76 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 4 $55.755 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 68 $55.75 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 5 $55.75 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 23 $55.75 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 3 $55.75 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 10 $55.76 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 9 $55.76 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 14:19:35 - 06-Feb-26
Unknown* 60 $55.75 Automatic Execution
 14:19:35 - 06-Feb-26
Unknown* 10 $55.75 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 6 $55.81 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 34 $55.76 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 102 $55.79 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 9 $55.78 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 200 $55.77 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 2 $55.78 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 6 $55.78 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 4 $55.80 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 80 $55.80 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 134 $55.79 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 2 $55.79 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 66 $55.78 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 33 $55.78 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 1 $55.78 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 1 $55.78 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 500 $55.78 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 120 $55.78 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 9 $55.77 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 1 $55.72 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 6 $55.72 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 1 $55.72 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 31 $55.71 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 18 $55.71 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 3 $55.71 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 5 $55.71 Automatic Execution
 14:18:31 - 06-Feb-26
Unknown* 50 $55.735 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 50 $55.735 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 60 $55.71 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 140 $55.71 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 60 $55.72 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 200 $55.75 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 29 $55.76 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 18 $55.76 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 300 $55.75 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 17 $55.75 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 50 $55.71 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 50 $55.71 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 50 $55.71 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 50 $55.72 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 200 $55.77 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $55.73 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 1 $55.73 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 4 $55.79 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 38 $55.79 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 38 $55.79 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 50 $55.79 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 50 $55.80 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 49 $55.75 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 50 $55.76 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 58 $55.74 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 42 $55.74 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 58 $55.74 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 99 $55.74 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 101 $55.74 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 31 $55.73 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 69 $55.74 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 31 $55.74 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 99 $55.73 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 47 $55.75 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 52 $55.75 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 300 $55.75 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 76 $55.72 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 6 $55.72 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 18 $55.72 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 120 $55.68 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 120 $55.66 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 264 $55.66 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 1 $55.65 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 1 $55.66 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 50 $55.70 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 50 $55.71 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 4 $55.63 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 50 $55.62 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 50 $55.61 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 50 $55.62 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 49 $55.61 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 1 $55.62 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 9 $55.62 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 24 $55.60 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 1 $55.60 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 118 $55.60 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 49 $55.60 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 2 $55.60 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 1 $55.60 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 2 $55.60 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 49 $55.61 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 12 $55.62 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 1 $55.63 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 54 $55.65 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 46 $55.65 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 25 $55.66 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 14 $55.66 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 20 $55.68 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 56 $55.68 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 9 $55.72 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 2 $55.72 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 2 $55.72 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 28 $55.69 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 7 $55.69 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 1 $55.70 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 1 $55.70 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 36 $55.70 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 50 $55.70 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 19 $55.71 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 10 $55.72 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 490 $55.72 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 5 $55.72 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 5 $55.73 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 2 $55.74 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 57 $55.74 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 8 $55.74 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 56 $55.74 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 3 $55.74 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $55.74 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 17 $55.78 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 16 $55.78 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 50 $55.76 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 50 $55.76 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 30 $55.76 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 50 $55.77 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 2 $55.76 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 12 $55.76 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 1,200 $55.76 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 50 $55.77 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 30 $55.77 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 2 $55.76 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 23 $55.77 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 3 $55.77 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 24 $55.77 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 23 $55.77 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 28 $55.77 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 602 $55.79 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 300 $55.78 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 23 $55.78 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 2 $55.78 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 28 $55.78 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 10 $55.77 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 1 $55.77 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 1 $55.78 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 278 $55.78 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $55.78 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 221 $55.78 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 2 $55.81 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 1 $55.81 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 1 $55.81 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 33 $55.80 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 33 $55.80 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 15 $55.80 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 10 $55.80 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 20 $55.80 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 98 $55.80 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 2 $55.80 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 2 $55.81 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 189 $55.83 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 11 $55.84 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 33 $55.84 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 31 $55.84 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 33 $55.84 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 100 $55.85 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 13 $55.85 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 1 $55.87 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 1 $55.87 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 68 $55.88 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 182 $55.88 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 41 $55.89 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 1 $55.89 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 1 $55.89 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 50 $55.89 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 1 $55.88 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 15 $55.89 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 2 $55.88 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 17 $55.89 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 1 $55.89 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 7 $55.90 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 19 $55.90 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 1 $55.92 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 1 $55.90 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 100 $55.90 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 60 $55.91 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 60 $55.91 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 100 $55.90 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 12 $55.89 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 38 $55.89 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 1 $55.88 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 1 $55.88 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 2 $55.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 1 $55.95 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 121 $55.95 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 12 $55.95 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 1 $55.95 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 32 $55.95 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 1 $55.95 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 200 $55.95 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 100 $55.95 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 1 $55.94 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 4 $55.92 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 12 $55.91 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $55.89 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 99 $55.85 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 600 $55.85 Automatic Execution
 13:56:32 - 06-Feb-26
Unknown* 57 $55.86 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 36 $55.88 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 19 $55.88 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 17 $55.88 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 16 $55.88 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 1 $55.88 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 5 $55.87 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 17 $55.87 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 2 $55.87 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 12 $55.87 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 1 $55.88 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 1 $55.88 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 18 $55.89 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 82 $55.89 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 1 $55.90 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 5 $55.90 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 2 $55.92 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 1 $55.92 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 10 $55.92 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 10 $55.935 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 50 $55.94 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 1 $55.95 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 1 $55.95 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 3 $55.95 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 9 $55.95 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 26 $55.95 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 1 $55.945 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 1 $55.95 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 175 $55.95 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1 $55.95 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $55.96 Automatic Execution
 13:56:01 - 06-Feb-26
Unknown* 100 $56.00 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 1 $56.01 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 100 $55.99 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 100 $55.99 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 200 $55.98 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 1 $55.96 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 1 $55.96 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 1 $55.96 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 1 $55.96 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $55.97 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 1 $55.96 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 100 $55.97 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 1 $55.97 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $55.94 Automatic Execution
 13:55:11 - 06-Feb-26
Sell* 38 $55.945 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 38 $55.945 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 1 $55.96 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 1 $55.96 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 10 $55.98 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 20 $55.98 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 24 $55.95 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $55.98 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 1 $55.96 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 1 $55.98 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 4 $55.98 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 2 $55.98 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 150 $55.98 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 23 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 10 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 22 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $56.01 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $56.01 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $56.01 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $56.01 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 50 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 50 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 5 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 5 $55.99 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 6 $55.99 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 3 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 19 $56.01 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 15 $56.01 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 20 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 20 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 9 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 20 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 2 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 7 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 3 $56.01 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 3 $56.01 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 3 $56.01 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 3 $56.01 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 50 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 50 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 760 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 10 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 10 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 5 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 20 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 20 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 8 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 25 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 200 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 500 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 5 $56.00 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 4 $56.01 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 94 $56.01 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 1 $56.01 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 50 $56.04 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 100 $56.03 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 38 $56.04 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 38 $56.04 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 1 $56.04 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 50 $56.04 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 50 $56.04 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 1 $56.04 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 2 $56.06 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 1 $56.07 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 100 $56.07 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 92 $56.08 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 8 $56.08 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 2 $56.07 Automatic Execution
 13:54:36 - 06-Feb-26
Unknown* 10 $56.095 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 1 $56.11 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 5 $56.10 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 29 $56.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 2 $56.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 31 $56.08 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 50 $56.07 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $56.10 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 1 $56.12 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 1 $56.12 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 6 $56.10 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 4 $56.12 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 4 $56.13 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $56.13 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $56.13 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $56.13 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 8 $56.13 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 92 $56.13 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 8 $56.13 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 22 $56.14 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 43 $56.14 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 1 $56.14 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 2 $56.21 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 100 $56.22 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 4 $56.22 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 1 $56.23 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 1 $56.29 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $56.29 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 99 $56.29 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $56.29 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 1 $56.29 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 9 $56.27 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 22 $56.24 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 38 $56.24 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $56.23 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 11 $56.23 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 3 $56.23 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 21 $56.23 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 7 $56.23 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 7 $56.23 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 100 $56.205 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 118 $56.22 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 82 $56.22 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 4 $56.20 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 475 $56.20 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 68 $56.19 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 32 $56.19 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $56.18 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $56.16 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $56.15 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 15 $56.19 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 2 $56.18 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 2 $56.18 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 1 $56.16 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 15 $56.16 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 13 $56.16 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 5 $56.16 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 83 $56.16 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 6 $56.15 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 50 $56.14 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 49 $56.14 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 50 $56.14 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 1 $56.14 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 5 $56.18 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 21 $56.20 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 22 $56.20 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 22 $56.20 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 22 $56.20 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $56.20 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $56.17 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 20 $56.17 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 50 $56.16 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 50 $56.16 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 50 $56.15 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 99 $56.14 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 1 $56.14 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 100 $56.14 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $56.15 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $56.15 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 1 $56.16 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 94 $56.17 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 3 $56.17 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 1 $56.17 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 1 $56.17 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 1 $56.17 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 25 $56.19 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 10 $56.20 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 90 $56.20 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 75 $56.19 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 25 $56.19 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 70 $56.21 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 200 $56.21 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 140 $56.18 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 100 $56.16 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 40 $56.16 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 10 $56.16 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 2 $56.19 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 5 $56.19 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 1 $56.25 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 20 $56.26 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 20 $56.25 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 100 $56.23 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 8 $56.22 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 60 $56.25 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 100 $56.25 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 3 $56.24 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 3 $56.24 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 31 $56.23 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 53 $56.23 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 57 $56.23 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 51 $56.23 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 3 $56.22 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 50 $56.23 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 76 $56.23 Automatic Execution
 13:49:05 - 06-Feb-26
Unknown* 50 $56.235 Automatic Execution
 13:49:05 - 06-Feb-26
Unknown* 33 $56.235 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 6 $56.24 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 50 $56.21 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 3 $56.23 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 4 $56.21 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 13:49:05 - 06-Feb-26
Unknown* 50 $56.225 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 1 $56.25 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 6 $56.25 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 50 $56.25 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 50 $56.25 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 95 $56.22 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 4 $56.22 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 90 $56.21 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 5 $56.21 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 4 $56.21 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 1 $56.19 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 50 $56.19 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 50 $56.20 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 13:48:25 - 06-Feb-26
Unknown* 38 $56.19 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 100 $56.18 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 4 $56.18 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1 $56.20 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 100 $56.20 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 100 $56.19 Automatic Execution
 13:47:56 - 06-Feb-26
Unknown* 15 $56.18 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 92 $56.17 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 104 $56.17 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 27 $56.17 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 1 $56.17 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 99 $56.17 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 1 $56.17 Automatic Execution
 13:47:48 - 06-Feb-26
Unknown* 6 $56.18 Automatic Execution
 13:47:42 - 06-Feb-26
Unknown* 100 $56.18 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 17 $56.19 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 100 $56.17 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 7 $56.13 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 1 $56.13 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 7 $56.13 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 7 $56.13 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 75 $56.12 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 34 $56.12 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 1 $56.12 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 2 $56.12 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 5 $56.12 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 15 $56.12 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 133 $56.12 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 1 $56.13 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 100 $56.17 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 60 $56.17 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 50 $56.14 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 5 $56.14 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $56.18 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 100 $56.18 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 100 $56.15 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 83 $56.19 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 99 $56.18 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 10 $56.19 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 157 $56.18 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 50 $56.17 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 100 $56.505 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 100 $56.54 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 1 $56.54 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 50 $56.55 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 24 $56.59 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 38 $56.59 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 38 $56.59 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 7 $56.56 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 1 $56.56 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $56.52 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $56.52 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 5 $56.54 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 38 $56.51 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 120 $56.49 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 50 $56.49 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 23 $56.51 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 18 $56.51 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 3 $56.49 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 20 $56.50 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 289 $56.50 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 10 $56.50 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 99 $56.51 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 53 $56.55 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 122 $56.55 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $56.55 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 100 $56.52 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 100 $56.52 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 100 $56.52 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 1 $56.52 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 285 $56.51 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 179 $56.51 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 35 $56.51 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 120 $56.52 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 125 $56.52 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 100 $56.52 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 120 $56.53 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 50 $56.58 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 1 $56.585 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 5 $56.54 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 1 $56.55 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 250 $56.55 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 24 $56.56 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 20 $56.635 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 50 $56.64 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 15 $56.65 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 32 $56.66 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 37 $56.66 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 150 $56.65 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 1 $56.70 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 50 $56.71 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 12 $56.72 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 50 $56.77 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 9 $56.80 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $56.79 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 20 $56.79 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 70 $56.79 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 13:22:07 - 06-Feb-26
Unknown* 33 $56.72 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 99 $56.72 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 49 $56.72 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 101 $56.73 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 150 $56.72 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 50 $56.73 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 93 $56.72 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 50 $56.72 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 7 $56.72 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $56.71 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 264 $56.745 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 50 $56.75 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 50 $56.75 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 50 $56.76 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 50 $56.75 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 50 $56.76 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 1 $56.78 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 252 $56.75 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 15 $56.75 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 10 $56.75 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 2 $56.77 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 1 $56.77 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 2 $56.77 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 5 $56.77 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 15 $56.77 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 19 $56.77 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 1 $56.78 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 15 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 15 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 15 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 1 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 1 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $56.81 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 1 $56.83 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 10 $56.83 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 1 $56.83 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 10 $56.84 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 10 $56.84 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 12 $56.84 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 10 $56.84 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 10 $56.84 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 10 $56.84 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 10 $56.84 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 25 $56.82 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 38 $56.84 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 38 $56.85 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 50 $56.84 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 18 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 17 $56.81 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 17 $56.81 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 17 $56.81 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 18 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 18 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 18 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 18 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 18 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 18 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 18 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 18 $56.80 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 1 $56.78 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 1 $56.78 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 100 $56.81 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 38 $56.815 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 60 $56.815 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 100 $56.84 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 666 $56.84 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 38 $56.84 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 60 $56.84 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 463 $56.84 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 2 $56.84 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 499 $56.84 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 60 $56.84 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 41 $56.84 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 300 $56.85 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 50 $56.90 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 50 $56.90 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 1 $56.91 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 19 $56.90 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 2 $56.90 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 50 $56.845 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 1 $56.89 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 7 $56.89 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 100 $56.89 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 50 $56.88 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 6 $56.84 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 1 $56.84 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 97 $56.81 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $56.81 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $56.81 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $56.81 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $56.80 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $56.86 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 50 $56.80 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 10 $56.78 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 12 $56.79 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 65 $56.82 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $56.82 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $56.84 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $56.84 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 76 $56.85 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 1 $56.85 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 1 $56.85 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 76 $56.85 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 18 $56.85 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $56.82 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 50 $56.83 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 50 $56.835 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $56.82 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 100 $56.82 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 100 $56.81 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 85 $56.83 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 1 $56.83 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 114 $56.83 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 40 $56.84 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 60 $56.84 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 2 $56.85 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 194 $56.85 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 11 $56.85 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 11 $56.87 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 100 $56.87 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 50 $56.89 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 100 $56.88 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 100 $56.91 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 100 $56.945 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $56.94 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $56.945 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 5 $56.93 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 60 $56.92 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 20 $56.92 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 60 $56.91 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $56.92 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $56.89 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 4 $56.89 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 50 $56.87 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 50 $56.87 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $56.87 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 50 $56.87 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 50 $56.87 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 100 $56.87 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $56.86 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 38 $56.87 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 1 $56.86 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 150 $56.86 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 50 $56.86 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 100 $56.86 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 22 $56.87 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 100 $56.86 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 16 $56.88 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 100 $56.87 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 94 $56.84 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 1 $56.84 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 6 $56.84 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 40 $56.82 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 35 $56.84 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 16 $56.82 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 14 $56.84 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 11 $56.84 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 100 $56.84 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 14 $56.82 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 1 $56.84 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 2 $56.83 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 11 $56.82 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 1 $56.83 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 7 $56.83 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 7 $56.81 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 10 $56.85 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $56.88 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $56.87 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 2 $56.90 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $56.93 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 98 $56.90 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $56.92 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $56.965 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 100 $56.50 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 2 $56.505 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 100 $56.51 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 13 $56.50 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 87 $56.50 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 1 $56.515 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 1 $56.515 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 50 $56.52 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 5 $56.51 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 60 $56.51 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $56.50 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $56.49 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 100 $56.51 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 103 $56.535 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $56.53 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 100 $56.52 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 1 $56.53 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 10 $56.52 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 12 $56.52 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 6 $56.52 Automatic Execution
 12:54:20 - 06-Feb-26
Unknown* 5 $56.57 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 50 $56.56 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 39 $56.58 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 1 $56.58 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 1 $56.67 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 1 $56.67 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 38 $56.67 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 38 $56.67 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 50 $56.67 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 50 $56.67 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 100 $56.66 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $56.68 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 100 $56.65 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 17 $56.62 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 10 $56.60 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 90 $56.60 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 10 $56.61 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 10 $56.60 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 10 $56.61 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 5 $56.60 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 90 $56.61 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 10 $56.61 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 20 $56.65 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 8 $56.61 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 30 $56.60 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 30 $56.60 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 22 $56.59 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 38 $56.59 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 4 $56.60 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 6 $56.60 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 10 $56.59 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 38 $56.55 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 21 $56.53 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $56.53 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 10 $56.53 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 14 $56.525 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $56.525 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 4 $56.52 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 18 $56.52 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 250 $56.525 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 2 $56.53 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 2 $56.53 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 2 $56.51 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $56.53 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 10 $56.53 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 10 $56.53 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 22 $56.58 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 38 $56.58 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 4 $56.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $56.58 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 400 $56.58 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 12 $56.58 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 45 $56.525 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 5 $56.525 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 200 $56.55 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 11 $56.55 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 1 $56.55 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 88 $56.55 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 50 $56.54 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 12 $56.54 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 6 $56.53 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 2 $56.53 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 4 $56.53 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 12 $56.53 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 1 $56.47 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 1 $56.48 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $56.50 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $56.51 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $56.47 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 9 $56.47 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $56.46 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $56.46 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 1 $56.46 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 14 $56.45 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 38 $56.45 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 50 $56.43 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 51 $56.43 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 26 $56.43 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 200 $56.43 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $56.43 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 188 $56.44 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 1 $56.45 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $56.43 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $56.45 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $56.44 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 3 $56.43 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 25 $56.43 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 11 $56.42 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 24 $56.44 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $56.44 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 19 $56.43 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 32 $56.42 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 40 $56.43 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 19 $56.43 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 32 $56.42 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 100 $56.42 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 2 $56.41 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 20 $56.41 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $56.41 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 9 $56.41 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $56.42 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $56.42 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $56.40 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 6 $56.40 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $56.39 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $56.39 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $56.39 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $56.39 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $56.39 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 12 $56.39 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 25 $56.35 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 25 $56.33 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 25 $56.33 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 1 $56.31 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 200 $56.31 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $56.30 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 200 $56.28 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 5 $56.28 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 95 $56.28 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 5 $56.27 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 22 $56.25 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 200 $56.25 Automatic Execution
 12:50:08 - 06-Feb-26
Unknown* 50 $56.24 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $56.25 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 23 $56.20 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 77 $56.20 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 22 $56.19 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 17 $56.19 Automatic Execution
 12:49:58 - 06-Feb-26
Unknown* 4 $56.18 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 17 $56.19 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 12:49:58 - 06-Feb-26
Unknown* 1 $56.20 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 99 $56.19 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 1 $56.20 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 2,900 $56.19 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 100 $56.20 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 11 $56.23 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 6 $56.25 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 1 $56.25 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 18 $56.25 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 5 $56.23 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 1 $56.25 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 10 $56.23 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 90 $56.23 Automatic Execution
 12:49:49 - 06-Feb-26
Unknown* 10 $56.22 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 300 $56.21 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 5 $56.21 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 24 $56.20 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 176 $56.20 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 1 $56.16 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 35 $56.16 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 1 $56.175 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 1 $56.185 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 38 $56.19 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 1 $56.20 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 5 $56.18 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 477 $56.20 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 23 $56.20 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 2 $56.20 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 1 $56.23 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 38 $56.23 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 6 $56.27 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 24 $56.29 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 38 $56.29 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 38 $56.29 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1 $56.31 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 2 $56.31 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 3 $56.31 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 3 $56.31 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 4 $56.31 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 5 $56.31 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 6 $56.31 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 99 $56.30 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 1 $56.30 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 2,000 $56.30 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 100 $56.31 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 100 $56.31 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 5 $56.30 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 34 $56.34 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 66 $56.34 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 3 $56.35 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 76 $56.34 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $56.34 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 18 $56.35 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 1 $56.34 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 28 $56.34 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 172 $56.34 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $56.34 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 35 $56.35 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 21 $56.43 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 21 $56.43 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $56.42 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 135 $56.42 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 65 $56.42 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 8 $56.45 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 38 $56.45 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 18 $56.43 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 3 $56.43 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 24 $56.45 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 69 $56.45 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 69 $56.45 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 69 $56.45 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 69 $56.45 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 69 $56.45 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 200 $56.46 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 120 $56.46 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 38 $56.45 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 100 $56.46 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 19 $56.46 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $56.45 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $56.45 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 26 $56.41 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 6 $56.40 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 1 $56.40 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 40 $56.42 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 50 $56.42 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 50 $56.42 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 77 $56.43 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 23 $56.43 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 98 $56.42 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $56.42 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $56.42 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $56.42 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $56.42 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $56.42 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $56.42 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $56.41 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 50 $56.36 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 50 $56.36 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 6 $56.39 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 46 $56.39 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 1 $56.39 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 32 $56.40 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 25 $56.405 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 31 $56.40 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 1 $56.41 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 60 $56.41 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $56.41 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 50 $56.41 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 350 $56.41 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 50 $56.40 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 35 $56.355 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 9 $56.35 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 6 $56.36 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 5 $56.36 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 1 $56.36 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $56.36 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 6 $56.36 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $56.35 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 2 $56.35 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 98 $56.35 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 2 $56.35 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 10 $56.385 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 1 $56.38 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 1 $56.38 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 1 $56.39 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 17 $56.42 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 43 $56.42 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 2 $56.40 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 100 $56.40 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 200 $56.42 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 100 $56.42 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 200 $56.42 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 200 $56.42 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 140 $56.42 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 60 $56.44 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 38 $56.44 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 62 $56.44 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 2 $56.44 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 9 $56.44 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 5 $56.45 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 95 $56.45 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 5 $56.46 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 12 $56.47 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 9 $56.47 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $56.46 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 20 $56.50 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 20 $56.52 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 2 $56.51 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 4 $56.51 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 1 $56.53 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 24 $56.41 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 38 $56.41 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 38 $56.41 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 300 $56.40 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 83 $56.37 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 82 $56.36 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 26 $56.36 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 47 $56.36 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 53 $56.36 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 61 $56.43 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 24 $56.44 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 38 $56.44 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 50 $56.44 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 77 $56.44 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 38 $56.44 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 39 $56.43 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 61 $56.44 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 38 $56.44 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 1 $56.44 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 1 $56.44 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 1 $56.475 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 1 $56.505 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 1 $56.48 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $56.48 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $56.46 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 62 $56.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 24 $56.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 38 $56.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 38 $56.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 38 $56.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 80 $56.40 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 37 $56.42 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 1 $56.44 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 44 $56.43 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 39 $56.43 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 48 $56.43 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 44 $56.43 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 2 $56.445 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 73 $56.44 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 76 $56.44 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 92 $56.42 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 62 $56.42 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 8 $56.42 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 8 $56.42 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 11 $56.42 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 19 $56.42 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 74 $56.42 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 12 $56.43 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 92 $56.44 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 8 $56.44 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 62 $56.44 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 8 $56.44 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 11 $56.44 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 19 $56.44 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 50 $56.44 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 50 $56.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 50 $56.40 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 84 $56.45 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 1 $56.43 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 150 $56.42 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 50 $56.425 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $56.43 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 10 $56.45 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 65 $56.45 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 10 $56.46 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 38 $56.47 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $56.46 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $56.45 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $56.45 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 42 $56.42 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 8 $56.43 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 1 $56.43 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 37 $56.43 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 75 $56.43 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 1 $56.44 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 1 $56.44 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 38 $56.44 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 3 $56.44 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 5 $56.44 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 11 $56.44 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 14 $56.45 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 3 $56.44 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 27 $56.43 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 1 $56.43 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $56.43 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $56.40 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 83 $56.35 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 48 $56.37 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 99 $56.36 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 11 $56.34 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 200 $56.34 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 100 $56.315 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 50 $56.315 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 50 $56.315 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 50 $56.315 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 50 $56.315 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 52 $56.30 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 48 $56.30 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 48 $56.29 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 75 $56.29 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 90 $56.30 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 10 $56.31 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $56.34 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 100 $56.29 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 16 $56.27 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 200 $56.29 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $56.29 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 300 $56.30 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 200 $56.29 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $56.29 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 200 $56.29 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $56.31 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 50 $56.32 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 4 $56.25 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 4 $56.20 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 12 $56.26 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 24 $56.26 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 2 $56.25 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 2 $56.25 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 24 $56.25 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 10 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 28 $56.21 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 38 $56.20 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 20 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 180 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 22 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 12 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 24 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 24 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 15 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 48 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 12 $56.21 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 24 $56.21 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 8 $56.21 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 24 $56.21 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 24 $56.21 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 186 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 50 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 8 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 14 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 32 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 12 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 50 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 12 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 4 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 4 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 5 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 4 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 24 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 12 $56.20 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 24 $56.20 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 4 $56.20 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 60 $56.21 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 24 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 12 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 200 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 63 $56.20 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 10 $56.20 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 20 $56.20 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 60 $56.21 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 200 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 200 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 229 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 99 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 1 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 60 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 40 $56.25 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 60 $56.25 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 200 $56.25 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 20 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 24 $56.24 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 72 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 28 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 54 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 4 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 4 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 38 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 50 $56.22 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 264 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 38 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 120 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 15 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 105 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $56.23 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 89 $56.25 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 1 $56.25 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 1 $56.25 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 9 $56.25 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 120 $56.26 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 24 $56.26 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 50 $56.29 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 50 $56.29 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 50 $56.32 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 25 $56.33 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 50 $56.32 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 50 $56.32 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 52 $56.29 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 1 $56.29 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 50 $56.30 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 100 $56.29 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 100 $56.29 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 78 $56.31 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 70 $56.32 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 212 $56.32 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 52 $56.32 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 48 $56.32 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 2 $56.32 Automatic Execution
 12:21:21 - 06-Feb-26
Unknown* 120 $56.32 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 61 $56.33 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 39 $56.33 Automatic Execution
 12:21:21 - 06-Feb-26
Unknown* 50 $56.32 Automatic Execution
 12:21:21 - 06-Feb-26
Unknown* 120 $56.32 Automatic Execution
 12:21:21 - 06-Feb-26
Unknown* 50 $56.32 Automatic Execution
 12:21:21 - 06-Feb-26
Unknown* 50 $56.32 Automatic Execution
 12:21:21 - 06-Feb-26
Unknown* 100 $56.32 Automatic Execution
 12:21:21 - 06-Feb-26
Unknown* 1 $56.30 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 38 $56.26 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 38 $56.26 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 38 $56.26 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 200 $56.30 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 36 $56.32 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 38 $56.32 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 100 $56.31 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 4 $56.32 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 100 $56.31 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 130 $56.30 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 22 $56.32 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 1 $56.32 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 16 $56.36 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 84 $56.36 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 100 $56.35 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 5 $56.36 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 84 $56.36 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 120 $56.395 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 50 $56.39 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 25 $56.395 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 20 $56.40 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 100 $56.40 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 42 $56.37 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 42 $56.40 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 20 $56.40 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 100 $56.40 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 83 $56.39 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 25 $56.395 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 50 $56.40 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 164 $56.40 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 100 $56.40 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 25 $56.395 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 70 $56.40 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 50 $56.40 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 50 $56.40 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 1 $56.41 Automatic Execution
 12:20:58 - 06-Feb-26
Buy* 100 $56.41 Automatic Execution
 12:20:58 - 06-Feb-26
Buy* 50 $56.41 Automatic Execution
 12:20:58 - 06-Feb-26
Unknown* 50 $56.40 Automatic Execution
 12:20:58 - 06-Feb-26
Unknown* 50 $56.39 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 6 $56.40 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 113 $56.39 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 27 $56.40 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 100 $56.40 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 957 $56.40 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 43 $56.40 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $56.40 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 1 $56.40 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 1 $56.40 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 6 $56.40 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 1 $56.43 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 34 $56.45 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 8 $56.45 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 82 $56.52 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 10 $56.52 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 28 $56.52 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1 $56.52 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1 $56.52 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 26 $56.52 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 60 $56.52 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 9 $56.52 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 100 $56.52 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 1 $56.51 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 38 $56.49 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 8 $56.50 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 157 $56.50 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 24 $56.47 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 3 $56.50 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 24 $56.51 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 15 $56.50 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 38 $56.51 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 38 $56.51 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 38 $56.51 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $56.50 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 22 $56.47 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 20 $56.46 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 25 $56.45 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 46 $56.48 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 25 $56.45 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 5 $56.45 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 28 $56.45 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $56.455 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 1 $56.47 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 1 $56.47 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 95 $56.45 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $56.47 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 38 $56.47 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 80 $56.46 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 45 $56.49 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 45 $56.49 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 12 $56.48 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 27 $56.48 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 4 $56.49 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 93 $56.50 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 7 $56.50 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 55 $56.50 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $56.50 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 4 $56.50 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 11 $56.49 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 9 $56.49 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 1 $56.48 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 45 $56.49 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 14 $56.49 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 100 $56.505 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 25 $56.51 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 25 $56.50 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 30 $56.47 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 38 $56.49 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 38 $56.49 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 38 $56.49 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 1 $56.50 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 100 $56.525 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 1 $56.52 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 25 $56.55 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 2 $56.55 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 63 $56.57 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 1 $56.58 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 2 $56.59 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 70 $56.60 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 30 $56.60 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 30 $56.62 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 1 $56.68 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 7 $56.68 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 77 $56.68 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 9 $56.69 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 16 $56.71 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 26 $56.70 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 17 $56.71 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 11 $56.70 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 81 $56.72 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 19 $56.72 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 31 $56.76 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 78 $56.76 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 2 $56.76 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 74 $56.80 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 50 $56.81 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 50 $56.81 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 50 $56.81 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 50 $56.82 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 73 $56.83 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 11 $56.83 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 30 $56.83 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 30 $56.83 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 34 $56.84 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 50 $56.84 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 68 $56.86 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 5 $56.86 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $56.86 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 1 $56.84 Automatic Execution
 12:17:46 - 06-Feb-26
Unknown* 50 $56.80 Automatic Execution
 12:17:44 - 06-Feb-26
Unknown* 50 $56.80 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 2 $56.84 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 4 $56.84 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 1 $56.84 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 86 $56.76 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 264 $56.77 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 50 $56.77 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 236 $56.81 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 264 $56.82 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 58 $56.80 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 23 $56.80 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 78 $56.78 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $56.78 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 98 $56.80 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 50 $56.80 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 1 $56.80 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 77 $56.80 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 77 $56.82 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 38 $56.86 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 76 $56.85 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 1 $56.86 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 1 $56.85 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 76 $56.86 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 1 $56.86 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 2 $56.90 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 30 $56.91 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $56.90 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 30 $56.92 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 76 $56.93 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 30 $56.93 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $56.90 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $56.96 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 9 $56.96 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 38 $56.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 38 $56.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 38 $56.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 38 $56.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 38 $56.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 23 $56.95 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 38 $56.95 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 1 $56.95 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 76 $56.95 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $56.95 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 38 $56.95 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 1 $56.95 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 1 $56.95 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 1 $56.95 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $56.95 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 1 $56.95 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 1 $56.95 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $56.95 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 1 $56.975 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 100 $56.975 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 6 $57.02 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 95 $57.00 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 5 $57.00 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 12 $56.97 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 6 $56.95 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 20 $56.95 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $56.94 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $56.92 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $56.90 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $56.87 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 100 $56.86 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 3 $56.86 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 3 $56.86 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 9 $56.86 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 36 $56.86 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 11 $56.86 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 1 $56.86 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 100 $56.825 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 38 $56.84 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 150 $56.825 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 50 $56.825 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $56.825 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 1 $57.20 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 12 $57.23 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 38 $57.23 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 29 $57.24 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 29 $57.24 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 8 $57.24 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 16 $57.22 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $57.22 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 113 $57.22 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 7 $57.22 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 6 $57.22 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $57.21 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 13 $57.22 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 15 $57.22 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $57.23 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $57.21 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 200 $57.21 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 44 $57.23 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 33 $57.23 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $57.23 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 6 $57.22 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 7 $57.22 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 50 $57.21 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 50 $57.21 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 50 $57.22 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 50 $57.22 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 50 $57.22 Automatic Execution
 11:54:23 - 06-Feb-26
Unknown* 34 $57.24 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 46 $57.26 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $57.27 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 1 $57.28 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 6 $57.28 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $57.30 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 50 $57.31 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 2 $57.30 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 10 $57.30 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 50 $57.31 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 38 $57.41 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 22 $57.41 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 100 $57.41 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 35 $57.41 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 22 $57.41 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 22 $57.41 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 100 $57.41 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 22 $57.41 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $57.43 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $57.42 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $57.42 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 10 $57.41 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 60 $57.355 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 23 $57.38 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 1 $57.38 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 100 $57.40 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 100 $57.41 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 100 $57.41 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 100 $57.42 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 50 $57.43 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 50 $57.44 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 100 $57.45 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 1 $57.45 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 100 $57.45 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 100 $57.49 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $57.47 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 50 $57.49 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 50 $57.49 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $57.49 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 9 $57.47 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 1 $57.47 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 50 $57.48 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 60 $57.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 38 $57.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 60 $57.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 2 $57.50 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 1 $57.54 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 10 $57.52 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 90 $57.52 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 2 $57.52 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 8 $57.52 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 25 $57.52 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 75 $57.52 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 107 $57.52 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 14 $57.52 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 45 $57.52 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 134 $57.52 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 400 $57.53 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $57.51 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $57.55 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 9 $57.55 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 91 $57.55 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $57.55 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 10 $57.56 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 38 $57.57 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 89 $57.53 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 59 $57.55 Automatic Execution
 11:52:45 - 06-Feb-26
Unknown* 1 $57.535 Automatic Execution
 11:52:45 - 06-Feb-26
Unknown* 100 $57.535 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 1 $57.55 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 11 $57.53 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $57.53 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 1 $57.55 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 99 $57.55 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 1 $57.55 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 127 $57.62 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 25 $57.625 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 248 $57.62 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 16 $57.62 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 10 $57.64 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 12 $57.625 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 38 $57.625 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 50 $57.63 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 10 $57.69 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 20 $57.68 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 10 $57.67 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 90 $57.625 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 10 $57.625 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 74 $57.625 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 38 $57.625 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 38 $57.625 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 50 $57.625 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 3 $57.67 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 60 $57.66 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 40 $57.66 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 100 $57.64 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 100 $57.64 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 1 $57.61 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 200 $57.61 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 50 $57.54 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 50 $57.55 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 10 $57.59 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 3 $57.59 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 17 $57.59 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 38 $57.55 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 12 $57.56 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 10 $57.56 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 100 $57.56 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 14 $57.54 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 15 $57.54 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 1 $57.53 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 38 $57.54 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 1 $57.54 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 1 $57.53 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 200 $57.53 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $57.53 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 1 $57.54 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 1 $57.57 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 1 $57.50 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 10 $57.51 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1 $57.51 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $57.51 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1 $57.51 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 38 $57.51 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1 $57.51 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1 $57.51 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1 $57.51 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 50 $57.53 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 50 $57.53 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 24 $57.525 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 38 $57.525 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 38 $57.525 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 10 $57.525 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 1 $57.525 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 50 $57.525 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 38 $57.525 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 1 $57.525 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 1 $57.525 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 58 $57.49 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 1 $57.51 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 1 $57.51 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 10 $57.53 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 38 $57.51 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 24 $57.52 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 38 $57.52 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 51 $57.51 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 49 $57.51 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 38 $57.52 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 95 $57.58 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 25 $57.57 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $57.53 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 10 $57.53 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $57.53 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 3 $57.53 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 190 $57.53 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $57.53 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 10 $57.54 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 7 $57.57 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 200 $57.60 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 1 $57.60 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 1 $57.60 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 50 $57.54 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 50 $57.55 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 40 $57.59 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $57.59 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 27 $57.59 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $57.59 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 1 $57.61 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 99 $57.61 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 16 $57.61 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 1 $57.61 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 24 $57.61 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 23 $57.66 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 77 $57.66 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 23 $57.665 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 1 $57.64 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 38 $57.67 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 38 $57.67 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 1 $57.67 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 100 $57.64 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 38 $57.67 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $57.68 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 99 $57.75 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 1 $57.75 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 1 $57.75 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 1 $57.75 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 40 $57.75 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 100 $57.75 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 42 $57.73 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 50 $57.69 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 11 $57.68 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 9 $57.68 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 1 $57.68 Automatic Execution
 11:49:14 - 06-Feb-26
Unknown* 20 $57.67 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 24 $57.62 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 38 $57.62 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 38 $57.62 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 60 $57.64 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 10 $57.64 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $57.60 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 1 $57.61 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 23 $57.63 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 100 $57.61 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 38 $57.63 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 1 $57.63 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 38 $57.63 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 38 $57.65 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 100 $57.66 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 1 $57.66 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 1 $57.68 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 90 $57.68 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 10 $57.69 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 50 $57.71 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 50 $57.71 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 116 $57.71 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 1 $57.68 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 101 $57.67 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $57.67 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $57.67 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $57.67 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $57.73 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $57.73 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 12 $57.76 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 16 $57.76 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 508 $57.66 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $57.67 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 1 $57.66 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 1,803 $57.66 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 76 $57.64 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 54 $57.64 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 54 $57.64 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 38 $57.64 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 50 $57.63 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $57.64 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 38 $57.64 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $57.61 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 38 $57.61 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $57.61 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 200 $57.61 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $57.61 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $57.61 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 113 $57.57 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 100 $57.57 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 100 $57.57 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 100 $57.57 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1 $57.57 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 300 $57.57 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 120 $57.58 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 173 $57.58 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 24 $57.63 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 2 $57.60 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 269 $57.57 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 131 $57.57 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 1 $57.56 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 1 $57.56 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 3 $57.56 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 9 $57.51 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 10 $57.49 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 9 $57.50 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 50 $57.45 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 60 $57.44 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 9 $57.41 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 76 $57.41 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 10 $57.42 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 91 $57.41 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 9 $57.41 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 91 $57.41 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 9 $57.39 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 9 $57.22 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1 $57.22 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $57.27 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $57.27 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 3 $57.28 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $57.28 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 21 $57.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $57.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 43 $57.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 80 $57.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 10 $57.31 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 238 $57.36 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 130 $57.36 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 200 $57.36 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 45 $57.36 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 8 $57.36 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $57.36 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 12 $57.36 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 200 $57.36 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 24 $57.35 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 74 $57.35 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $57.35 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 63 $57.35 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 11 $57.35 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 11 $57.35 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 63 $57.35 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $57.34 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 20 $57.33 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 52 $57.32 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 47 $57.32 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 52 $57.32 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $57.32 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $57.32 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 100 $57.29 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 1 $57.29 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 100 $57.30 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 1 $57.30 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $57.30 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 3 $57.30 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 12 $57.31 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 20 $57.32 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $57.31 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $57.31 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 39 $57.34 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 115 $57.34 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 46 $57.34 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 254 $57.34 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 46 $57.34 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 300 $57.34 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 1 $57.34 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 157 $57.34 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $57.39 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $57.38 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 3 $57.38 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 17 $57.38 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 63 $57.37 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 99 $57.38 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 43 $57.37 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $57.38 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $57.38 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 30 $57.38 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 61 $57.37 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $57.40 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $57.40 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $57.39 Automatic Execution
 11:45:41 - 06-Feb-26
Unknown* 119 $57.37 Automatic Execution
 11:45:41 - 06-Feb-26
Unknown* 61 $57.37 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 50 $57.38 Automatic Execution
 11:45:41 - 06-Feb-26
Unknown* 61 $57.37 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 18 $57.37 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 43 $57.37 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 18 $57.37 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 43 $57.37 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 42 $57.37 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 4 $57.37 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 43 $57.37 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 37 $57.38 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 6 $57.38 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 2 $57.35 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 2 $57.36 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 1 $57.37 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 100 $57.39 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 12 $57.37 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 38 $57.37 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 10 $57.34 Automatic Execution
 11:45:39 - 06-Feb-26
Unknown* 10 $57.33 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 10 $57.34 Automatic Execution
 11:45:39 - 06-Feb-26
Unknown* 10 $57.33 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 80 $57.29 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $57.29 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 10 $57.30 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 10 $57.31 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 200 $56.13 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 2 $56.16 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 1 $56.16 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 100 $56.16 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 100 $56.16 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 38 $56.255 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 8 $56.17 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 8 $56.17 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 8 $56.17 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $56.17 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $56.17 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 38 $56.16 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 38 $56.15 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 5 $56.01 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 40 $56.00 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 29 $55.98 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 5 $55.98 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 200 $55.98 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 30 $55.98 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 8 $56.00 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 57 $56.00 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 56 $56.00 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 31 $55.98 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $55.98 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $55.97 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 40 $55.95 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 50 $55.96 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 5 $55.97 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 4 $55.98 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 38 $56.01 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 10 $56.025 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 10 $56.025 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 10 $56.025 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 5 $56.11 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 13 $56.11 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 13 $56.11 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 38 $56.11 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 10 $56.11 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 38 $56.11 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 4 $56.09 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 1 $56.08 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 100 $56.05 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 24 $56.01 Automatic Execution
 11:21:08 - 06-Feb-26
Unknown* 100 $56.00 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 38 $56.01 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 38 $56.01 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 1 $56.02 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 15 $55.96 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 50 $55.97 Automatic Execution
 11:21:08 - 06-Feb-26
Unknown* 15 $55.985 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 20 $55.99 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 1 $56.00 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 1 $55.95 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 202 $56.00 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 50 $55.95 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 12 $55.96 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 38 $55.96 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 62 $55.95 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 38 $55.95 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 40 $55.93 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 10 $55.93 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 38 $55.91 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 10 $55.90 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 5 $55.91 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 10 $55.91 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 100 $55.91 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 5 $55.92 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 23 $55.87 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 23 $55.87 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 23 $55.87 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 5 $55.88 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 18 $55.87 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 18 $55.87 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 18 $55.84 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 4 $55.84 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 23 $55.84 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 24 $55.84 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 23 $55.84 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 38 $55.81 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 50 $55.79 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 50 $55.80 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 22 $55.84 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 22 $55.84 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 200 $55.85 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 76 $55.85 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 38 $55.87 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 38 $55.87 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 76 $55.86 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 20 $55.86 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 8 $55.85 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 21 $55.84 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 29 $55.84 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 19 $55.83 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 5 $55.83 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 29 $55.83 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 5 $55.82 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 71 $55.83 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 10 $55.83 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 242 $55.86 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 10 $55.95 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 10 $55.99 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 10 $55.99 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 5 $55.92 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 10 $55.91 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 22 $55.85 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 200 $55.86 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 10 $55.86 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 13 $55.86 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 22 $55.87 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 1 $55.86 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 1 $55.86 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 4 $55.86 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 11 $55.86 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 22 $55.86 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 38 $55.86 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 31 $55.85 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 5 $55.85 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 50 $55.85 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 30 $55.90 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 20 $55.90 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 100 $55.91 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 50 $55.94 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 5 $55.94 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $55.94 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 494 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 20 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 650 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 20 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 20 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 10 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 2,000 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 101 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 141 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 2 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 5 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 2 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 5 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 199 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 5 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 102 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 262 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 36 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 3 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 25 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 10 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 2 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 385 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 101 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 5 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 200 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 5 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 7 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 4 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 2 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 15 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 3 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 2 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 40 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 3 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 10 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 10 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 50 $56.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 71 $56.02 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 5 $56.01 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 43 $56.02 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.02 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $56.01 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 72 $56.02 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 28 $56.02 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 29 $56.02 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 45 $56.06 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 45 $56.06 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 50 $56.06 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 50 $56.06 Automatic Execution
 11:20:07 - 06-Feb-26
Unknown* 10 $56.085 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 10 $56.085 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 10 $56.085 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 50 $56.10 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 10 $56.12 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 50 $56.10 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 50 $56.11 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 2 $56.14 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 5 $56.14 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 195 $56.14 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 5 $56.14 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 95 $56.14 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $56.14 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 5 $56.15 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 44 $56.14 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 34 $56.14 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 10 $56.15 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 24 $56.20 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 38 $56.20 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 38 $56.20 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 24 $56.20 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 38 $56.20 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 38 $56.20 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 60 $56.20 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 69 $56.19 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 24 $56.13 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 38 $56.13 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 38 $56.13 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 173 $56.10 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 50 $56.10 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 15 $56.07 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 10 $56.07 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 38 $56.05 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 1 $56.03 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 33 $56.03 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 1 $56.03 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 76 $56.03 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 200 $56.03 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 55 $56.02 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 59 $56.02 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 50 $56.03 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $56.02 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 29 $56.02 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $56.02 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 2 $56.02 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 100 $56.02 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 8 $56.02 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 55 $56.03 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 40 $56.03 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 120 $56.03 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 10 $56.03 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 34 $56.02 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 120 $56.03 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 50 $56.03 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 120 $56.03 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 10 $56.03 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 5 $56.04 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 50 $56.03 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 5 $56.03 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 50 $56.04 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 100 $56.075 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 100 $56.11 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 24 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 38 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 38 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 5 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 84 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 1 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 4 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 92 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 3 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 11 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 89 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 1 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 2 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 8 $56.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 20 $56.02 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 3 $56.02 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 36 $56.04 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 64 $56.04 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 3 $56.05 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 50 $56.06 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 83 $56.06 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 50 $56.06 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 17 $56.06 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 103 $56.06 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 7 $56.11 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 12 $56.105 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 5 $56.10 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 27 $56.10 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 1 $56.10 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $56.11 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 14 $56.10 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 1 $56.10 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 35 $56.10 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 2 $56.10 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 10 $56.10 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 172 $56.10 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 13 $56.11 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 15 $56.11 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 15 $56.11 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 50 $56.11 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 49 $56.135 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 71 $56.135 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $56.135 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $56.135 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 4 $56.13 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $56.13 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 100 $56.11 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 100 $56.11 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 100 $56.12 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 333 $56.13 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 150 $56.15 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 12 $56.20 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 500 $56.20 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 300 $56.20 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 5 $56.20 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 50 $56.24 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 24 $56.26 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 38 $56.26 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 38 $56.26 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 2 $56.25 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 150 $56.25 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 35 $56.25 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 72 $56.26 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 28 $56.26 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 5 $56.28 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 1,562 $56.30 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 200 $56.30 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 900 $56.30 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 2,706 $56.30 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 189 $56.30 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 1 $56.30 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 228 $56.30 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 8 $56.30 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 6 $56.30 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 12 $56.29 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 57 $56.29 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 15 $56.30 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 2,500 $56.33 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $56.34 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 89 $56.35 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 46 $56.35 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 12 $56.35 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 10 $56.35 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 38 $56.42 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 1 $56.42 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 62 $56.42 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 1 $56.42 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 12 $56.40 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 1 $56.40 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 400 $56.40 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 1 $56.48 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 280 $56.50 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 1 $56.50 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 12 $56.50 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 47 $56.54 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 76 $56.54 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 100 $56.54 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 100 $56.54 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 100 $56.54 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 100 $56.54 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 1 $56.54 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 76 $56.54 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 100 $56.54 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 100 $56.54 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 6 $56.565 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 50 $56.56 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 12 $56.55 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 12 $56.55 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $56.57 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 41 $56.62 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 159 $56.62 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 3 $56.62 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 9 $56.62 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 28 $56.62 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 70 $56.66 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 7 $56.66 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 1 $56.66 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 30 $56.66 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 70 $56.66 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 75 $56.66 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 25 $56.65 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 18 $56.65 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $56.64 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 24 $56.65 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 43 $56.66 Automatic Execution
 11:18:48 - 06-Feb-26
Unknown* 25 $56.655 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 70 $56.66 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 21 $56.65 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 20 $56.63 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $56.655 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 20 $56.65 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 25 $56.65 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 264 $56.65 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 20 $56.63 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 20 $56.63 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 21 $56.63 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 19 $56.67 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 2 $56.67 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 88 $56.64 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 12 $56.64 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 18 $56.58 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 32 $56.58 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 200 $56.58 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 32 $56.58 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 1 $56.59 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 99 $56.59 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 1 $56.59 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 47 $56.55 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 1 $56.57 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 44 $56.52 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 6 $56.47 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 20 $56.48 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 20 $56.50 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 20 $56.50 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 93 $56.53 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 20 $56.50 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 8 $56.52 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 56 $56.51 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 3 $56.53 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 6 $56.53 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 10 $56.53 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 56 $56.51 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 5 $56.49 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 6 $56.51 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 4 $56.48 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 4 $56.46 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 240 $56.47 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 34 $56.47 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 167 $56.47 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 300 $56.47 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 1 $56.47 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 200 $56.47 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 300 $56.47 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 1 $56.45 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 1 $56.45 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 1 $56.45 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 1 $56.45 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 14 $56.45 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 2 $56.45 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 16 $56.46 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 12 $56.46 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 4 $56.45 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 54 $56.46 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 21 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 21 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 13 $56.44 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $56.44 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 71 $56.45 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 21 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 21 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 99 $56.45 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 189 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 49 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 117 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 50 $56.45 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 20 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 21 $56.47 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 21 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $56.48 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $56.46 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 59 $56.46 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 100 $56.47 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 5 $56.46 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $56.52 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $56.51 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $56.51 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $56.52 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 5 $56.52 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 1 $56.49 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $56.52 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 1 $56.51 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 120 $56.49 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 50 $56.49 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 1 $56.49 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 89 $56.51 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 100 $56.52 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 1 $56.55 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 206 $56.55 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 99 $56.55 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 1 $56.55 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 5 $56.57 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 40 $56.58 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 95 $56.57 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 5 $56.57 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 7 $56.53 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 37 $56.51 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 39 $56.51 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 25 $56.52 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 22 $56.52 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 50 $56.50 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 53 $56.50 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 20 $56.50 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 125 $56.50 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 12 $56.53 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 3 $56.53 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 39 $56.60 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 43 $56.59 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 53 $56.59 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 23 $56.59 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 77 $56.59 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 80 $56.60 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 12 $56.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 97 $56.69 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $56.69 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 1 $56.69 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 1 $56.69 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 1 $56.69 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 10 $56.72 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 38 $56.70 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 162 $56.70 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 50 $56.72 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 60 $56.73 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 3 $56.75 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 30 $56.75 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 4 $56.85 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 18 $56.85 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 3 $56.85 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 27 $56.85 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 22 $56.85 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $56.85 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 86 $56.83 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 34 $56.85 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 26 $56.85 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $56.83 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 1 $56.83 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 16 $56.81 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 10 $56.79 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 29 $56.81 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 63 $56.81 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $56.81 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $56.81 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $56.81 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 4 $56.73 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 27 $56.74 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 53 $56.72 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 40 $56.75 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 1 $56.78 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 30 $56.79 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 50 $56.79 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 1 $56.80 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 21 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 67 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.82 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 48 $56.82 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 2 $56.82 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 50 $56.82 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 200 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 200 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 50 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 50 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 150 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 50 $56.82 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 200 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 85 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 15 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 200 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 64 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 136 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 136 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 64 $56.825 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 200 $56.825 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 62 $56.81 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 38 $56.81 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 77 $56.81 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 10 $56.81 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 59 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 18 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Unknown* 23 $56.82 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 13 $56.81 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 82 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 18 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 20 $56.79 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 62 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 38 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 61 $56.81 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 66 $56.81 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 47 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 53 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 225 $56.81 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 52 $56.82 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 1 $56.82 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 74 $56.82 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 3 $56.82 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 5 $56.89 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 75 $56.89 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 1 $56.89 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $56.90 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 1 $56.91 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 10 $56.90 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 25 $56.91 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 60 $56.91 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 42 $56.91 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 199 $56.91 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 1 $56.91 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 173 $56.91 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 60 $56.91 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 74 $56.91 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 200 $56.91 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 50 $57.09 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 50 $57.055 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 10 $57.14 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $57.10 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 12 $57.095 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 10 $57.13 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 40 $57.11 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 60 $57.11 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 1 $57.11 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $57.11 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $57.11 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $57.12 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 264 $57.12 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 50 $57.12 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 50 $57.12 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 10 $57.13 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 50 $57.13 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 8 $57.20 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 38 $57.19 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 8 $57.20 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 6 $57.22 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $57.22 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 31 $57.20 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 45 $57.20 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 6 $57.18 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 30 $57.15 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 70 $57.15 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $57.14 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 31 $57.14 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 4 $57.13 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 12 $57.04 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 38 $57.075 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $57.13 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $57.13 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 6 $57.12 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 1 $57.12 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $57.12 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 10 $57.11 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 20 $57.07 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 5 $57.06 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 40 $57.05 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 60 $57.05 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 20 $56.995 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 38 $56.995 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 38 $56.995 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 38 $56.995 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 38 $56.995 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 38 $56.995 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 38 $56.995 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 38 $56.995 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 38 $56.995 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 38 $56.995 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 38 $56.995 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $56.995 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 25 $56.995 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 1 $56.91 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 8 $56.91 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 100 $57.00 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $57.00 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 37 $57.06 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 62 $57.06 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $57.06 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $57.06 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $57.08 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $57.11 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 27 $57.13 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 23 $57.13 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $57.13 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 76 $57.13 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $57.13 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $57.13 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 21 $57.15 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 26 $57.17 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 28 $57.17 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 17 $57.175 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 12 $57.175 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 21 $57.175 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 14 $57.175 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 21 $57.175 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 15 $57.175 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 20 $57.17 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 1 $57.15 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 30 $57.18 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 60 $57.21 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 58 $57.135 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 3 $57.135 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 50 $57.135 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 50 $57.135 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 50 $57.135 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 50 $57.135 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 3 $57.12 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 50 $57.135 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 50 $57.14 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 50 $57.14 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 42 $57.07 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 50 $57.15 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 50 $57.16 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $57.24 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 100 $57.14 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 24 $57.14 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 38 $57.14 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 38 $57.14 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 24 $57.14 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 38 $57.14 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 38 $57.14 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 68 $57.145 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 32 $57.15 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 1 $57.09 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 50 $57.09 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 46 $57.13 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 4 $57.13 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 43 $57.11 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 4 $57.11 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 13 $57.25 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $57.25 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 99 $57.24 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $57.24 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 23 $57.24 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 23 $57.24 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 21 $57.23 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 21 $57.23 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 990 $57.15 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 10 $57.15 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 7 $57.23 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 12 $57.22 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 6 $57.22 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 12 $57.20 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $57.20 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 100 $57.00 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 100 $57.02 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 10 $57.10 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 50 $57.12 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $57.01 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 25 $56.99 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $56.95 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 50 $56.95 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 50 $57.03 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 50 $57.03 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 200 $57.03 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 1 $56.47 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $56.43 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 28 $56.46 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 25 $56.46 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 11 $56.46 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 11 $56.46 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 100 $56.51 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 50 $56.49 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 39 $56.49 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 50 $56.49 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $57.03 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 10 $57.00 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 4 $57.04 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 2 $57.02 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 8 $57.02 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 92 $57.01 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 8 $57.01 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 237 $57.01 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $57.02 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 163 $57.01 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $57.01 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 10 $57.02 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 75 $57.04 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 25 $57.04 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 26 $57.00 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 100 $56.99 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 68 $57.00 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 12 $56.95 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 38 $56.95 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 50 $56.95 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 14 $56.95 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 38 $56.95 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 38 $56.95 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 10 $56.95 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 89 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 51 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 300 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 300 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 38 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 262 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 38 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 300 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 300 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 127 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 38 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 135 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 300 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 300 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 300 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 90 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 300 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 300 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 110 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 190 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 10 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 100 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 111 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 189 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 110 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 1 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 300 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 300 $57.00 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 100 $57.115 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 24 $57.125 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 38 $57.125 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 38 $57.125 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 100 $57.125 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 24 $57.11 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 38 $57.11 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 38 $57.11 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $57.12 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 10 $57.15 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 1 $57.14 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $57.20 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $57.20 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $57.20 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 100 $57.20 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 4 $57.20 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 3 $57.20 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $57.26 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 14 $57.25 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 2 $57.25 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 89 $57.25 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 16 $57.24 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 16 $57.24 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 9 $57.25 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 2 $57.25 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 29 $57.25 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 31 $57.25 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 3 $57.25 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $57.24 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 16 $57.24 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $57.21 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 70 $57.17 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $57.17 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 18 $57.17 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $57.17 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $57.13 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 30 $57.12 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 1 $57.10 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $57.10 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 1 $57.10 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 1 $57.10 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 386 $57.10 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 14 $57.10 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 55 $57.11 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 29 $57.11 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 50 $57.10 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 270 $57.10 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 50 $57.11 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 1 $57.10 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 3 $57.10 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 1 $57.10 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $57.11 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 200 $57.11 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 120 $57.10 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 60 $57.08 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 40 $57.08 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 20 $57.06 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 40 $57.06 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $57.06 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 200 $56.90 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 125 $56.90 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 175 $56.90 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 55 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 245 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 300 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 300 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 300 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 300 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 87 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 200 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 225 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 299 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 174 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 300 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 173 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 127 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 300 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 283 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 300 $56.90 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 17 $56.91 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 21 $56.94 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 6 $56.92 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 90 $56.90 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 300 $56.90 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 6 $56.92 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 1 $56.90 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 299 $56.90 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 1 $56.90 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 1 $56.92 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 1 $56.92 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 300 $56.90 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 293 $56.90 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 7 $56.92 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 436 $56.90 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 299 $56.90 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $56.90 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 244 $56.90 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $56.92 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 90 $56.90 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 300 $56.90 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 299 $56.90 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $56.90 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 299 $56.90 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $56.90 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 130 $56.90 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 300 $56.90 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 15 $56.92 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 15 $56.92 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 15 $56.92 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 103 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 254 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 46 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 101 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 199 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 200 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 76 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 200 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 200 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 120 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 180 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 120 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 200 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 2 $56.81 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 38 $56.81 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 23 $56.80 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 38 $56.80 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 79 $56.80 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 12 $56.80 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 39 $56.80 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 10 $56.80 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $56.82 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $56.81 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $57.66 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 50 $57.71 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 50 $57.71 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 74 $57.71 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 50 $57.71 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 100 $57.64 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 100 $57.65 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 50 $57.68 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 200 $57.65 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 100 $57.65 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 66 $57.62 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1 $57.61 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 25 $57.61 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $57.62 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $57.61 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 70 $57.63 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $57.63 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 38 $57.63 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $57.63 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $57.63 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $57.69 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $57.69 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 100 $57.69 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 50 $57.69 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 70 $57.69 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $57.67 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $57.67 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $57.67 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $57.71 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 100 $57.72 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 24 $57.70 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 38 $57.70 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 38 $57.70 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $57.70 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $57.70 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $57.70 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $57.70 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 6 $57.72 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $57.665 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $57.665 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $57.66 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $57.66 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $57.69 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $57.655 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $57.655 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $57.655 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $57.655 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $57.635 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $57.635 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 19 $57.68 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 73 $57.65 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 23 $57.67 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 4 $57.66 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 99 $57.65 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 82 $57.65 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 82 $57.65 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 78 $57.65 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 200 $57.65 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $57.65 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 29 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 11 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 15 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 23 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 20 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 5 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 33 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 38 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 229 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 49 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 73 $57.79 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 300 $57.79 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 276 $57.78 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 24 $57.78 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1 $57.79 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1 $57.79 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 2 $57.79 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 2 $57.79 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 5 $57.79 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 50 $57.81 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 50 $57.81 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 30 $57.82 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 30 $57.82 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 23 $57.84 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 86 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 23 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 4 $57.73 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $57.74 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 32 $57.74 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 14 $57.76 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 4 $57.76 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 16 $57.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $57.82 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 32 $57.81 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 32 $57.81 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $57.86 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 12 $57.85 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 6 $57.85 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 7 $57.90 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 11 $57.90 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 50 $57.90 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 5 $57.93 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1 $57.93 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 72 $57.93 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 73 $57.91 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 12 $57.91 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 2 $58.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 89 $58.01 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 12 $58.01 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 73 $58.01 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 10 $58.01 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 40 $58.03 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 64 $58.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 43 $58.01 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 79 $58.01 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 14 $58.01 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 9 $58.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 90 $58.025 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 73 $58.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 12 $58.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 30 $58.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 50 $58.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1,000 $58.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 90 $58.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 10 $58.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 4 $58.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 40 $58.01 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 11 $58.04 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 5 $58.04 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $58.09 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $58.08 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 79 $58.09 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 38 $58.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 22 $58.075 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 78 $58.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 12 $58.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 38 $58.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 50 $58.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 50 $58.07 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 24 $58.12 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 38 $58.12 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 50 $58.12 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 38 $58.12 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 50 $58.12 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 50 $58.12 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 50 $58.12 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 50 $58.12 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 50 $58.12 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 50 $58.12 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 50 $58.12 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 50 $58.12 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 200 $58.20 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $58.19 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 101 $58.18 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 20 $58.12 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 4 $58.12 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 38 $58.12 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 38 $58.12 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 14 $58.12 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 15 $58.12 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 14 $58.12 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $58.10 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 100 $58.10 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 1,000 $58.10 Automatic Execution
 09:51:01 - 06-Feb-26
Buy* 15 $58.13 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 56 $58.12 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 100 $58.12 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 100 $58.12 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 100 $58.12 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 1 $58.13 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 100 $58.13 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 100 $58.14 Automatic Execution
 09:51:01 - 06-Feb-26
Buy* 1 $58.20 Automatic Execution
 09:51:01 - 06-Feb-26
Buy* 100 $58.19 Automatic Execution
 09:51:01 - 06-Feb-26
Buy* 50 $58.20 Automatic Execution
 09:51:01 - 06-Feb-26
Buy* 77 $58.20 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 50 $58.20 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 77 $58.20 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 50 $58.19 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 24 $58.21 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 38 $58.21 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 38 $58.21 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 30 $58.16 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 50 $58.18 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 50 $58.17 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $58.28 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $58.19 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 50 $58.17 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 250 $58.28 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $58.275 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $58.275 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $58.31 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $58.325 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $58.35 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 99 $58.35 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $58.35 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 10 $58.37 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 2 $58.36 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $58.23 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $58.23 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 62 $58.23 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 38 $58.235 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 50 $58.36 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $58.37 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $58.28 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $58.355 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $58.355 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 75 $58.355 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 25 $58.355 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $58.37 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $58.47 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 3 $58.58 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $58.54 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $58.47 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 38 $58.44 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $58.45 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 72 $58.44 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $58.44 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 27 $58.44 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $58.44 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 99 $58.43 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $58.43 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 25 $58.43 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $58.43 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 50 $58.42 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 12 $58.42 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 22 $58.42 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 24 $58.37 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 22 $58.40 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 88 $58.42 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 24 $58.37 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 12 $58.34 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 13 $58.36 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 12 $58.36 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 50 $58.36 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 50 $58.36 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 50 $58.34 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $58.31 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $58.34 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $58.22 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $58.21 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $58.21 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $58.21 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $58.22 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $58.40 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $58.40 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $58.40 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $58.40 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $58.39 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 5 $58.50 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 75 $58.50 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 21 $58.50 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 4 $58.50 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $58.50 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 5 $58.63 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $58.53 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $58.53 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $58.53 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $58.53 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $58.54 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 50 $58.54 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 48 $58.54 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 50 $58.57 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $58.55 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $58.55 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $58.55 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 2 $58.54 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 48 $58.55 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 52 $58.55 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 50 $58.57 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 50 $58.60 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 50 $58.60 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 50 $58.59 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 9 $58.60 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 9 $58.60 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 50 $58.58 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 9 $58.60 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 9 $58.60 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $58.64 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $58.69 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $58.69 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $58.69 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $58.69 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $58.69 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 1 $58.71 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $58.74 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $58.74 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $58.75 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $58.75 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $58.70 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $58.70 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $58.73 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 1 $58.84 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 1 $58.79 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 10 $58.64 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 60 $58.74 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 10 $58.745 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 30 $58.745 Automatic Execution
 09:48:22 - 06-Feb-26
Unknown* 30 $58.75 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 50 $58.76 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 120 $58.76 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 57 $58.95 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $58.78 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 95 $58.875 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $58.905 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 5 $58.905 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 200 $58.94 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 50 $58.56 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $58.56 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $58.56 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $58.56 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $58.58 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $58.59 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $58.58 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 49 $58.60 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $58.59 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $58.60 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $58.60 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $58.61 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $58.62 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $58.61 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $58.63 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $58.62 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $58.63 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 201 $58.63 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $58.60 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 50 $58.60 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $58.63 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $58.80 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 3 $58.77 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $58.76 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 3 $58.77 Automatic Execution
 09:45:59 - 06-Feb-26
Unknown* 50 $59.05 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 50 $59.05 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 50 $59.05 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 50 $59.05 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 50 $59.07 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 50 $59.07 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 17 $59.06 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 15 $59.11 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 42 $59.11 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 3 $59.04 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 200 $59.14 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 50 $59.15 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $59.245 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 143 $59.245 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 100 $59.245 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 10 $59.245 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 2 $60.17 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 2 $60.17 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 12 $60.40 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 19 $60.34 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 38 $60.28 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 81 $60.34 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 71 $60.40 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 3 $60.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $60.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 8 $60.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 8 $60.28 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 38 $60.28 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 8 $60.28 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 38 $60.28 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 8 $60.28 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 41 $60.32 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 13 $60.29 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 52 $60.22 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 30 $60.22 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 66 $60.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 12 $60.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $60.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $60.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 14 $60.20 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 19 $60.20 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 23 $60.17 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 6 $60.20 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 61 $60.20 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 45 $60.17 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 290 $60.15 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 10 $60.15 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 27 $59.98 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 40 $59.99 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 72 $60.13 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 21 $60.01 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 72 $60.13 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 9 $60.01 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 10 $59.99 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 20 $60.02 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 12 $60.14 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 21 $60.02 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 250 $60.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 12 $60.08 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 20 $60.06 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 80 $60.06 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 20 $60.04 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 80 $60.04 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 20 $59.98 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $59.98 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $59.87 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 12 $59.86 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 38 $59.86 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $59.90 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $59.89 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 29 $59.58 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 12 $59.725 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 38 $59.725 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 50 $59.70 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 64 $59.65 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 336 $59.65 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 5 $59.65 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 12 $59.66 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 76 $59.74 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 12 $59.74 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 12 $59.74 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $59.74 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 38 $59.85 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $60.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $60.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $60.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $60.05 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $60.03 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $60.01 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 47 $60.03 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 50 $60.10 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 50 $60.20 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $60.15 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 38 $60.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 38 $60.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 38 $60.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 38 $60.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $59.95 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 300 $60.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 70 $59.96 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 30 $59.96 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 70 $59.96 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 30 $59.96 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 38 $60.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 38 $60.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 112 $60.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 20 $60.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 12 $60.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 80 $60.08 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 12 $60.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 12 $60.23 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 12 $60.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 12 $60.34 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 200 $60.34 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 38 $60.39 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 5 $60.46 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 193 $60.46 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 40 $60.47 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $60.50 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $60.50 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $60.45 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $60.45 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 6 $60.45 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 88 $60.41 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $60.41 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 21 $60.41 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 22 $60.39 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 21 $60.34 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $60.325 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 44 $60.34 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 22 $60.34 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $60.38 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $60.22 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $60.275 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 15 $60.07 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1 $60.07 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 117 $60.06 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $60.06 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 499 $60.06 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $60.06 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 82 $60.06 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 130 $60.06 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 370 $60.06 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 8 $60.07 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 4 $60.32 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 6 $60.43 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 23 $60.23 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 12 $60.35 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $60.35 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $60.07 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 38 $60.02 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 38 $60.02 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 99 $60.02 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 62 $60.02 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $60.02 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 38 $60.02 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $60.03 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $60.02 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 12 $59.92 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 12 $59.94 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 5 $60.01 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 199 $60.15 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $60.15 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $60.15 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 3 $60.02 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 43 $59.96 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 8 $59.96 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $59.96 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 42 $59.96 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 15 $59.96 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 43 $59.96 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 22 $59.91 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $59.93 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 5 $59.91 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $59.88 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 5 $59.93 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $59.73 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 70 $59.78 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $59.78 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $59.81 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $59.86 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 62 $59.97 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $59.93 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 38 $59.97 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 62 $59.97 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 38 $59.97 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 3 $60.05 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 19 $60.05 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 3 $59.99 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 66 $59.98 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 22 $59.98 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 22 $59.98 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 22 $59.99 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 22 $59.99 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 22 $59.99 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 22 $59.98 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 22 $60.05 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1 $59.99 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 3 $60.05 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 12 $60.00 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 8 $60.00 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 42 $60.00 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 5 $60.00 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 13 $60.00 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 20 $60.01 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 80 $60.01 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 112 $60.13 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $60.155 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 38 $60.22 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 38 $60.22 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 19 $60.24 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 38 $60.24 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 38 $60.22 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 38 $60.24 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 5 $60.23 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 2 $60.18 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 12 $60.25 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 3 $60.19 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 12 $60.31 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 12 $60.31 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 22 $60.31 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 6 $60.29 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 22 $60.29 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 22 $60.29 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 22 $60.31 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 6 $60.18 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 15 $60.21 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 3 $60.21 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 5 $60.41 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $60.35 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $60.40 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $60.22 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 103 $60.29 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $60.22 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $60.55 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 18 $60.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $60.885 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $60.79 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $60.80 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 214 $60.91 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $60.91 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $60.91 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $60.92 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $60.97 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $61.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $61.01 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $61.03 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $61.07 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $61.06 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $60.79 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $60.94 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $61.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $61.01 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 6 $61.12 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $61.06 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $61.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $61.08 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $61.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 36 $60.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 14 $60.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 24 $60.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $60.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $60.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 52 $60.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 52 $60.89 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 48 $60.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $60.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 59 $60.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 93 $60.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $60.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $60.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $60.88 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $60.88 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $60.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 27 $60.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 73 $60.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 78 $60.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $60.705 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $60.705 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $60.705 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 103 $60.71 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $60.61 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $60.71 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $60.71 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $60.63 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 9 $60.74 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $60.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $60.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $60.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $60.57 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $60.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $60.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $60.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $60.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $60.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $60.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $60.66 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $60.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $60.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $60.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $60.51 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 70 $60.51 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $60.64 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 22 $60.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $60.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $60.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $60.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $60.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $60.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $60.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 128 $60.68 Ordinary
 09:29:57 - 06-Feb-26
Buy* 47 $60.68 Ordinary
 09:29:57 - 06-Feb-26
Buy* 22 $60.68 Ordinary
 09:29:57 - 06-Feb-26
Sell* 9 $60.68 Ordinary
 09:29:57 - 06-Feb-26
Sell* 12 $60.68 Ordinary
 09:29:57 - 06-Feb-26
Buy* 20 $60.68 Ordinary
 09:29:57 - 06-Feb-26
Buy* 100 $60.68 Ordinary
 09:29:53 - 06-Feb-26
Buy* 1 $60.17 Ordinary
 09:28:02 - 06-Feb-26
Buy* 25 $60.17 Ordinary
 09:28:02 - 06-Feb-26
Buy* 3 $60.20 Ordinary
 09:27:52 - 06-Feb-26
Buy* 4 $60.34 Ordinary
 09:26:33 - 06-Feb-26
Buy* 96 $60.34 Ordinary
 09:26:33 - 06-Feb-26
Buy* 8 $60.35 Ordinary
 09:25:30 - 06-Feb-26
Sell* 5 $60.37 Ordinary
 09:25:30 - 06-Feb-26
Sell* 100 $60.37 Ordinary
 09:25:30 - 06-Feb-26
Sell* 100 $60.50 Ordinary
 09:25:00 - 06-Feb-26
Sell* 4 $60.55 Ordinary
 09:24:41 - 06-Feb-26
Sell* 6 $60.75 Ordinary
 09:24:41 - 06-Feb-26
Sell* 9 $60.75 Ordinary
 09:24:41 - 06-Feb-26
Sell* 14 $60.76 Ordinary
 09:24:41 - 06-Feb-26
Sell* 8 $60.77 Ordinary
 09:24:41 - 06-Feb-26
Buy* 10 $60.71 Ordinary
 09:24:41 - 06-Feb-26
Buy* 1 $60.60 Ordinary
 09:24:41 - 06-Feb-26
Buy* 100 $60.55 Ordinary
 09:24:41 - 06-Feb-26
Sell* 40 $60.47 Ordinary
 09:24:41 - 06-Feb-26
Sell* 66 $60.48 Ordinary
 09:24:41 - 06-Feb-26
Sell* 56 $60.48 Ordinary
 09:24:41 - 06-Feb-26
Sell* 128 $60.48 Ordinary
 09:24:41 - 06-Feb-26
Buy* 9 $60.49 Ordinary
 09:24:41 - 06-Feb-26
Sell* 16 $60.47 Ordinary
 09:24:41 - 06-Feb-26
Sell* 40 $60.48 Ordinary
 09:24:41 - 06-Feb-26
Sell* 128 $60.48 Ordinary
 09:24:41 - 06-Feb-26
Sell* 56 $60.48 Ordinary
 09:24:41 - 06-Feb-26
Sell* 26 $60.48 Ordinary
 09:24:41 - 06-Feb-26
Sell* 44 $60.47 Ordinary
 09:24:41 - 06-Feb-26
Buy* 6 $60.46 Ordinary
 09:24:39 - 06-Feb-26
Buy* 37 $60.45 Ordinary
 09:24:39 - 06-Feb-26
Buy* 20 $60.48 Ordinary
 09:24:39 - 06-Feb-26
Buy* 20 $60.45 Ordinary
 09:24:39 - 06-Feb-26
Buy* 9 $60.48 Ordinary
 09:24:39 - 06-Feb-26
Buy* 43 $60.45 Ordinary
 09:24:39 - 06-Feb-26
Buy* 65 $60.37 Ordinary
 09:24:39 - 06-Feb-26
Buy* 42 $60.37 Ordinary
 09:24:39 - 06-Feb-26
Sell* 100 $60.37 Ordinary
 09:24:39 - 06-Feb-26
Sell* 14 $60.37 Ordinary
 09:24:39 - 06-Feb-26
Sell* 100 $60.37 Ordinary
 09:24:39 - 06-Feb-26
Sell* 10 $60.37 Ordinary
 09:24:39 - 06-Feb-26
Sell* 161 $60.37 Ordinary
 09:24:39 - 06-Feb-26
Sell* 100 $60.37 Ordinary
 09:24:39 - 06-Feb-26
Buy* 1 $60.50 Ordinary
 09:24:37 - 06-Feb-26
Buy* 69 $60.50 Ordinary
 09:24:37 - 06-Feb-26
Buy* 20 $60.50 Ordinary
 09:24:37 - 06-Feb-26
Buy* 11 $60.50 Ordinary
 09:24:37 - 06-Feb-26
Buy* 10 $60.49 Ordinary
 09:24:37 - 06-Feb-26
Buy* 80 $60.49 Ordinary
 09:24:37 - 06-Feb-26
Buy* 10 $60.49 Ordinary
 09:24:37 - 06-Feb-26
Sell* 100 $60.60 Ordinary
 09:22:24 - 06-Feb-26
Buy* 50 $60.50 Ordinary
 09:22:09 - 06-Feb-26
Buy* 3 $60.45 Ordinary
 09:22:09 - 06-Feb-26
Buy* 1 $60.40 Ordinary
 09:22:09 - 06-Feb-26
Buy* 20 $60.40 Ordinary
 09:22:09 - 06-Feb-26
Buy* 41 $60.40 Ordinary
 09:22:09 - 06-Feb-26
Buy* 320 $60.40 Ordinary
 09:22:09 - 06-Feb-26
Buy* 119 $60.40 Ordinary
 09:22:09 - 06-Feb-26
Buy* 20 $60.40 Ordinary
 09:22:09 - 06-Feb-26
Buy* 21 $60.36 Ordinary
 09:22:09 - 06-Feb-26
Buy* 8 $60.29 Ordinary
 09:22:09 - 06-Feb-26
Sell* 10 $60.20 Ordinary
 09:22:02 - 06-Feb-26
Sell* 90 $60.20 Ordinary
 09:22:02 - 06-Feb-26
Buy* 1 $60.35 Ordinary
 09:21:50 - 06-Feb-26
Buy* 56 $60.35 Ordinary
 09:21:47 - 06-Feb-26
Buy* 43 $60.35 Ordinary
 09:21:47 - 06-Feb-26
Buy* 1 $60.35 Ordinary
 09:21:47 - 06-Feb-26
Buy* 1 $60.34 Ordinary
 09:21:24 - 06-Feb-26
Buy* 1 $60.34 Ordinary
 09:21:15 - 06-Feb-26
Sell* 5 $60.00 Ordinary
 09:21:03 - 06-Feb-26
Sell* 25 $60.00 Ordinary
 09:21:03 - 06-Feb-26
Sell* 120 $60.00 Ordinary
 09:21:03 - 06-Feb-26
Sell* 380 $60.00 Ordinary
 09:21:03 - 06-Feb-26
Sell* 100 $60.01 Ordinary
 09:21:03 - 06-Feb-26
Sell* 250 $60.02 Ordinary
 09:21:03 - 06-Feb-26
Sell* 10 $60.20 Ordinary
 09:20:59 - 06-Feb-26
Sell* 193 $60.20 Ordinary
 09:20:59 - 06-Feb-26
Sell* 7 $60.20 Ordinary
 09:20:59 - 06-Feb-26
Sell* 1 $60.30 Ordinary
 09:20:43 - 06-Feb-26
Sell* 1 $60.50 Ordinary
 09:20:43 - 06-Feb-26
Buy* 100 $60.66 Ordinary
 09:20:33 - 06-Feb-26
Buy* 3 $60.75 Ordinary
 09:20:22 - 06-Feb-26
Buy* 10 $60.74 Ordinary
 09:20:22 - 06-Feb-26
Buy* 10 $60.70 Ordinary
 09:20:20 - 06-Feb-26
Sell* 2 $60.50 Ordinary
 09:19:56 - 06-Feb-26
Buy* 10 $60.77 Ordinary
 09:19:37 - 06-Feb-26
Sell* 10 $60.58 Ordinary
 09:19:31 - 06-Feb-26
Sell* 20 $60.64 Ordinary
 09:19:27 - 06-Feb-26
Sell* 185 $60.64 Ordinary
 09:19:27 - 06-Feb-26
Sell* 20 $60.70 Ordinary
 09:19:27 - 06-Feb-26
Buy* 46 $60.67 Ordinary
 09:19:18 - 06-Feb-26
Buy* 20 $60.64 Ordinary
 09:19:03 - 06-Feb-26
Sell* 14 $60.45 Ordinary
 09:18:57 - 06-Feb-26
Sell* 1 $60.45 Ordinary
 09:18:57 - 06-Feb-26
Sell* 9 $60.45 Ordinary
 09:18:57 - 06-Feb-26
Sell* 9 $60.46 Ordinary
 09:18:57 - 06-Feb-26
Sell* 1 $60.46 Ordinary
 09:18:57 - 06-Feb-26
Sell* 10 $60.44 Ordinary
 09:18:34 - 06-Feb-26
Sell* 90 $60.44 Ordinary
 09:18:34 - 06-Feb-26
Sell* 10 $60.45 Ordinary
 09:18:34 - 06-Feb-26
Sell* 10 $60.52 Ordinary
 09:18:32 - 06-Feb-26
Sell* 10 $60.52 Ordinary
 09:18:32 - 06-Feb-26
Buy* 5 $60.80 Ordinary
 09:18:32 - 06-Feb-26
Buy* 100 $60.79 Ordinary
 09:18:32 - 06-Feb-26
Buy* 10 $60.76 Ordinary
 09:18:32 - 06-Feb-26
Sell* 5 $60.70 Ordinary
 09:18:28 - 06-Feb-26
Buy* 10 $60.75 Ordinary
 09:18:25 - 06-Feb-26
Buy* 10 $60.75 Ordinary
 09:18:25 - 06-Feb-26
Buy* 40 $60.73 Ordinary
 09:18:24 - 06-Feb-26
Buy* 60 $60.73 Ordinary
 09:18:24 - 06-Feb-26
Sell* 60 $60.72 Ordinary
 09:18:24 - 06-Feb-26
Sell* 10 $60.72 Ordinary
 09:18:24 - 06-Feb-26
Sell* 30 $60.72 Ordinary
 09:18:24 - 06-Feb-26
Sell* 70 $60.73 Ordinary
 09:18:24 - 06-Feb-26
Sell* 80 $60.72 Ordinary
 09:18:24 - 06-Feb-26
Sell* 30 $60.73 Ordinary
 09:18:24 - 06-Feb-26
Sell* 70 $60.74 Ordinary
 09:18:24 - 06-Feb-26
Sell* 20 $60.74 Ordinary
 09:18:24 - 06-Feb-26
Sell* 18 $60.72 Ordinary
 09:18:24 - 06-Feb-26
Sell* 2 $60.73 Ordinary
 09:18:24 - 06-Feb-26
Sell* 98 $60.73 Ordinary
 09:18:24 - 06-Feb-26
Sell* 100 $60.74 Ordinary
 09:18:24 - 06-Feb-26
Sell* 10 $60.74 Ordinary
 09:18:24 - 06-Feb-26
Buy* 10 $60.88 Ordinary
 09:18:24 - 06-Feb-26
Buy* 90 $60.88 Ordinary
 09:18:24 - 06-Feb-26
Buy* 10 $60.87 Ordinary
 09:18:24 - 06-Feb-26
Buy* 10 $60.88 Ordinary
 09:18:24 - 06-Feb-26
Buy* 90 $60.88 Ordinary
 09:18:24 - 06-Feb-26
Buy* 10 $60.87 Ordinary
 09:18:24 - 06-Feb-26
Buy* 250 $60.82 Ordinary
 09:18:24 - 06-Feb-26
Buy* 250 $60.82 Ordinary
 09:18:24 - 06-Feb-26
Sell* 10 $60.63 Ordinary
 09:18:24 - 06-Feb-26
Sell* 10 $60.64 Ordinary
 09:18:24 - 06-Feb-26
Sell* 5 $60.58 Ordinary
 09:18:17 - 06-Feb-26
Sell* 5 $60.58 Ordinary
 09:18:17 - 06-Feb-26
Sell* 20 $60.53 Ordinary
 09:18:16 - 06-Feb-26
Sell* 55 $60.53 Ordinary
 09:18:15 - 06-Feb-26
Sell* 45 $60.56 Ordinary
 09:18:15 - 06-Feb-26
Sell* 20 $60.56 Ordinary
 09:18:15 - 06-Feb-26
Buy* 100 $60.43 Ordinary
 09:18:12 - 06-Feb-26
Buy* 100 $60.44 Ordinary
 09:18:09 - 06-Feb-26
Buy* 1 $60.43 Ordinary
 09:18:09 - 06-Feb-26
Buy* 10 $60.38 Ordinary
 09:18:05 - 06-Feb-26
Buy* 590 $60.38 Ordinary
 09:18:05 - 06-Feb-26
Buy* 10 $60.37 Ordinary
 09:18:05 - 06-Feb-26
Buy* 5 $60.00 Ordinary
 09:17:58 - 06-Feb-26
Buy* 50 $60.00 Ordinary
 09:17:58 - 06-Feb-26
Buy* 10 $59.99 Ordinary
 09:17:58 - 06-Feb-26
Buy* 65 $59.99 Ordinary
 09:17:58 - 06-Feb-26
Buy* 8 $59.95 Ordinary
 09:17:58 - 06-Feb-26
Buy* 9 $59.94 Ordinary
 09:17:58 - 06-Feb-26
Sell* 29 $59.555 Ordinary
 09:17:52 - 06-Feb-26
Sell* 147 $59.50 Ordinary
 09:17:50 - 06-Feb-26
Sell* 109 $59.50 Ordinary
 09:17:50 - 06-Feb-26
Sell* 36 $59.50 Ordinary
 09:17:50 - 06-Feb-26
Sell* 100 $59.51 Ordinary
 09:17:50 - 06-Feb-26
Sell* 10 $59.51 Ordinary
 09:17:50 - 06-Feb-26
Sell* 113 $59.50 Ordinary
 09:17:50 - 06-Feb-26
Sell* 100 $59.51 Ordinary
 09:17:50 - 06-Feb-26
Sell* 4 $59.50 Ordinary
 09:17:48 - 06-Feb-26
Sell* 100 $59.50 Ordinary
 09:17:48 - 06-Feb-26
Sell* 149 $59.50 Ordinary
 09:17:34 - 06-Feb-26
Sell* 250 $59.50 Ordinary
 09:17:34 - 06-Feb-26
Sell* 250 $59.50 Ordinary
 09:17:34 - 06-Feb-26
Sell* 250 $59.50 Ordinary
 09:17:34 - 06-Feb-26
Sell* 250 $59.55 Ordinary
 09:17:34 - 06-Feb-26
Buy* 900 $59.53 Ordinary
 09:17:34 - 06-Feb-26
Buy* 100 $59.53 Ordinary
 09:17:34 - 06-Feb-26
Buy* 250 $59.52 Ordinary
 09:17:34 - 06-Feb-26
Buy* 250 $59.50 Ordinary
 09:17:34 - 06-Feb-26
Buy* 20 $59.49 Ordinary
 09:17:34 - 06-Feb-26
Buy* 80 $59.49 Ordinary
 09:17:33 - 06-Feb-26
Buy* 150 $59.50 Ordinary
 09:17:26 - 06-Feb-26
Buy* 70 $59.50 Ordinary
 09:17:26 - 06-Feb-26
Buy* 50 $59.50 Ordinary
 09:17:17 - 06-Feb-26
Buy* 10 $59.49 Ordinary
 09:17:17 - 06-Feb-26
Buy* 180 $59.47 Ordinary
 09:17:08 - 06-Feb-26
Buy* 50 $59.50 Ordinary
 09:16:52 - 06-Feb-26
Buy* 10 $59.49 Ordinary
 09:16:52 - 06-Feb-26
Buy* 20 $59.49 Ordinary
 09:16:46 - 06-Feb-26
Buy* 200 $59.50 Ordinary
 09:16:45 - 06-Feb-26
Buy* 41 $59.50 Ordinary
 09:16:45 - 06-Feb-26
Buy* 153 $59.50 Ordinary
 09:16:45 - 06-Feb-26
Buy* 100 $59.50 Ordinary
 09:16:44 - 06-Feb-26
Buy* 153 $59.50 Ordinary
 09:16:37 - 06-Feb-26
Buy* 260 $59.50 Ordinary
 09:16:37 - 06-Feb-26
Buy* 100 $59.39 Ordinary
 09:16:35 - 06-Feb-26
Buy* 250 $59.50 Ordinary
 09:16:34 - 06-Feb-26
Buy* 250 $59.50 Ordinary
 09:16:34 - 06-Feb-26
Buy* 30 $59.40 Ordinary
 09:16:34 - 06-Feb-26
Buy* 4 $59.39 Ordinary
 09:16:34 - 06-Feb-26
Sell* 152 $59.20 Ordinary
 09:16:34 - 06-Feb-26
Sell* 152 $59.20 Ordinary
 09:16:34 - 06-Feb-26
Buy* 100 $59.19 Ordinary
 09:16:34 - 06-Feb-26
Sell* 200 $59.00 Ordinary
 09:16:28 - 06-Feb-26
Buy* 10 $59.00 Ordinary
 09:16:20 - 06-Feb-26
Buy* 90 $59.00 Ordinary
 09:16:19 - 06-Feb-26
Buy* 10 $58.99 Ordinary
 09:16:19 - 06-Feb-26
Buy* 100 $58.98 Ordinary
 09:16:12 - 06-Feb-26
Sell* 500 $59.00 Ordinary
 09:15:36 - 06-Feb-26
Sell* 20 $59.10 Ordinary
 09:15:01 - 06-Feb-26
Buy* 50 $59.10 Ordinary
 09:11:41 - 06-Feb-26
Buy* 10 $59.09 Ordinary
 09:11:41 - 06-Feb-26
Buy* 100 $59.09 Ordinary
 09:11:41 - 06-Feb-26
Buy* 250 $59.04 Ordinary
 09:11:41 - 06-Feb-26
Sell* 93 $59.00 Ordinary
 09:11:22 - 06-Feb-26
Sell* 7 $59.00 Ordinary
 09:11:22 - 06-Feb-26
Buy* 7 $59.26 Ordinary
 09:07:44 - 06-Feb-26
Buy* 8 $59.26 Ordinary
 09:07:44 - 06-Feb-26
Sell* 8 $59.10 Ordinary
 09:07:44 - 06-Feb-26
Sell* 7 $59.10 Ordinary
 09:07:44 - 06-Feb-26
Buy* 10 $59.31 Ordinary
 09:07:44 - 06-Feb-26
Buy* 1 $59.31 Ordinary
 09:07:44 - 06-Feb-26
Buy* 9 $59.30 Ordinary
 09:07:44 - 06-Feb-26
Buy* 9 $59.24 Ordinary
 09:07:44 - 06-Feb-26
Sell* 8 $58.99 Ordinary
 09:07:44 - 06-Feb-26
Buy* 100 $59.00 Ordinary
 09:07:44 - 06-Feb-26
Buy* 8 $59.00 Ordinary
 09:07:44 - 06-Feb-26
Buy* 2 $59.00 Ordinary
 09:07:44 - 06-Feb-26
Buy* 8 $58.99 Ordinary
 09:07:44 - 06-Feb-26
Buy* 74 $58.96 Ordinary
 09:07:44 - 06-Feb-26
Buy* 20 $58.96 Ordinary
 09:07:41 - 06-Feb-26
Buy* 2 $58.96 Ordinary
 09:07:41 - 06-Feb-26
Buy* 10 $58.96 Ordinary
 09:07:41 - 06-Feb-26
Buy* 2 $58.96 Ordinary
 09:07:41 - 06-Feb-26
Buy* 20 $58.96 Ordinary
 09:07:41 - 06-Feb-26
Buy* 2 $58.96 Ordinary
 09:07:41 - 06-Feb-26
Buy* 10 $58.96 Ordinary
 09:07:41 - 06-Feb-26
Buy* 10 $58.96 Ordinary
 09:07:41 - 06-Feb-26
Buy* 10 $58.96 Ordinary
 09:07:41 - 06-Feb-26
Sell* 1 $58.79 Ordinary
 09:04:40 - 06-Feb-26
Sell* 7 $58.80 Ordinary
 09:04:40 - 06-Feb-26
Buy* 3 $58.90 Ordinary
 09:03:14 - 06-Feb-26
Buy* 2 $58.85 Ordinary
 09:03:14 - 06-Feb-26
Buy* 10 $58.96 Ordinary
 09:03:02 - 06-Feb-26
Buy* 9 $58.96 Ordinary
 09:03:02 - 06-Feb-26
Buy* 10 $58.96 Ordinary
 09:03:01 - 06-Feb-26
Buy* 10 $58.96 Ordinary
 09:03:01 - 06-Feb-26
Sell* 92 $58.88 Ordinary
 09:02:32 - 06-Feb-26
Buy* 1 $58.96 Ordinary
 09:02:27 - 06-Feb-26
Sell* 10 $58.75 Ordinary
 09:01:29 - 06-Feb-26
Buy* 10 $58.75 Ordinary
 09:01:29 - 06-Feb-26
Buy* 359 $58.75 Ordinary
 09:01:29 - 06-Feb-26
Buy* 390 $58.75 Ordinary
 09:01:29 - 06-Feb-26
Buy* 10 $58.74 Ordinary
 09:01:29 - 06-Feb-26
Sell* 500 $58.55 Ordinary
 08:54:44 - 06-Feb-26
Sell* 500 $58.55 Ordinary
 08:54:44 - 06-Feb-26
Sell* 1 $58.61 Ordinary
 08:54:07 - 06-Feb-26
Sell* 2 $58.70 Ordinary
 08:53:03 - 06-Feb-26
Sell* 10 $58.92 Ordinary
 08:52:02 - 06-Feb-26
Sell* 2 $58.92 Ordinary
 08:52:02 - 06-Feb-26
Sell* 10 $58.93 Ordinary
 08:52:02 - 06-Feb-26
Sell* 25 $58.95 Ordinary
 08:50:47 - 06-Feb-26
Sell* 84 $59.00 Ordinary
 08:49:25 - 06-Feb-26
Sell* 20 $59.05 Ordinary
 08:49:25 - 06-Feb-26
Buy* 2 $59.24 Ordinary
 08:47:06 - 06-Feb-26
Sell* 10 $58.97 Ordinary
 08:42:37 - 06-Feb-26
Sell* 100 $58.97 Ordinary
 08:42:37 - 06-Feb-26
Sell* 250 $59.20 Ordinary
 08:41:28 - 06-Feb-26
Sell* 250 $59.19 Ordinary
 08:41:28 - 06-Feb-26
Buy* 180 $59.00 Ordinary
 08:39:16 - 06-Feb-26
Sell* 10 $59.08 Ordinary
 08:37:07 - 06-Feb-26
Sell* 5 $59.08 Ordinary
 08:37:07 - 06-Feb-26
Sell* 29 $59.24 Ordinary
 08:37:07 - 06-Feb-26
Sell* 60 $59.24 Ordinary
 08:35:36 - 06-Feb-26
Sell* 5 $59.11 Ordinary
 08:31:45 - 06-Feb-26
Sell* 85 $59.12 Ordinary
 08:31:45 - 06-Feb-26
Sell* 5 $59.12 Ordinary
 08:31:45 - 06-Feb-26
Sell* 5 $59.12 Ordinary
 08:31:45 - 06-Feb-26
Sell* 5 $59.12 Ordinary
 08:31:45 - 06-Feb-26
Buy* 20 $59.10 Ordinary
 08:30:59 - 06-Feb-26
Sell* 5 $59.26 Ordinary
 08:30:41 - 06-Feb-26
Buy* 14 $59.38 Ordinary
 08:30:33 - 06-Feb-26
Buy* 1 $59.30 Ordinary
 08:30:33 - 06-Feb-26
Buy* 90 $59.29 Ordinary
 08:30:18 - 06-Feb-26
Buy* 140 $59.20 Ordinary
 08:28:58 - 06-Feb-26
Buy* 100 $59.00 Ordinary
 08:28:48 - 06-Feb-26
Buy* 2 $59.44 Ordinary
 08:27:51 - 06-Feb-26
Buy* 100 $59.44 Ordinary
 08:26:45 - 06-Feb-26
Buy* 180 $59.50 Ordinary
 08:25:31 - 06-Feb-26
Buy* 765 $59.50 Ordinary
 08:25:29 - 06-Feb-26
Buy* 221 $59.49 Ordinary
 08:25:29 - 06-Feb-26
Buy* 14 $59.49 Ordinary
 08:25:29 - 06-Feb-26
Buy* 1 $59.44 Ordinary
 08:22:17 - 06-Feb-26
Buy* 80 $59.44 Ordinary
 08:20:45 - 06-Feb-26
Sell* 57 $59.01 Ordinary
 08:20:42 - 06-Feb-26
Sell* 57 $59.00 Ordinary
 08:20:42 - 06-Feb-26
Sell* 1 $59.00 Ordinary
 08:20:42 - 06-Feb-26
Sell* 1 $59.25 Ordinary
 08:20:42 - 06-Feb-26
Sell* 100 $59.26 Ordinary
 08:20:42 - 06-Feb-26
Sell* 57 $59.00 Ordinary
 08:20:42 - 06-Feb-26
Sell* 1 $59.00 Ordinary
 08:20:42 - 06-Feb-26
Sell* 14 $59.00 Ordinary
 08:20:42 - 06-Feb-26
Sell* 250 $59.08 Ordinary
 08:20:42 - 06-Feb-26
Sell* 10 $59.19 Ordinary
 08:20:42 - 06-Feb-26
Sell* 10 $59.25 Ordinary
 08:20:42 - 06-Feb-26
Sell* 1 $59.25 Ordinary
 08:20:42 - 06-Feb-26
Sell* 100 $59.26 Ordinary
 08:20:42 - 06-Feb-26
Sell* 10 $59.26 Ordinary
 08:20:42 - 06-Feb-26
Buy* 3 $59.50 Ordinary
 08:20:42 - 06-Feb-26
Buy* 114 $59.50 Ordinary
 08:20:42 - 06-Feb-26
Buy* 7 $59.50 Ordinary
 08:20:42 - 06-Feb-26
Buy* 7 $59.49 Ordinary
 08:20:42 - 06-Feb-26
Buy* 93 $59.50 Ordinary
 08:20:42 - 06-Feb-26
Buy* 28 $59.50 Ordinary
 08:20:42 - 06-Feb-26
Buy* 7 $59.49 Ordinary
 08:20:42 - 06-Feb-26
Buy* 8 $59.49 Ordinary
 08:20:41 - 06-Feb-26
Buy* 100 $59.49 Ordinary
 08:20:41 - 06-Feb-26
Buy* 200 $59.45 Ordinary
 08:20:41 - 06-Feb-26
Buy* 100 $59.45 Ordinary
 08:20:41 - 06-Feb-26
Buy* 60 $59.41 Ordinary
 08:19:43 - 06-Feb-26
Buy* 10 $59.39 Ordinary
 08:19:43 - 06-Feb-26
Buy* 5 $59.41 Ordinary
 08:19:43 - 06-Feb-26
Buy* 500 $59.20 Ordinary
 08:18:21 - 06-Feb-26
Buy* 108 $59.19 Ordinary
 08:18:21 - 06-Feb-26
Buy* 108 $59.19 Ordinary
 08:18:21 - 06-Feb-26
Buy* 1 $59.19 Ordinary
 08:18:21 - 06-Feb-26
Buy* 800 $59.00 Ordinary
 08:17:55 - 06-Feb-26
Buy* 10 $59.00 Ordinary
 08:17:55 - 06-Feb-26
Buy* 2 $58.80 Ordinary
 08:16:29 - 06-Feb-26
Buy* 58 $58.80 Ordinary
 08:16:29 - 06-Feb-26
Buy* 80 $58.80 Ordinary
 08:14:00 - 06-Feb-26
Sell* 20 $58.12 Ordinary
 08:11:19 - 06-Feb-26
Sell* 50 $58.90 Ordinary
 08:08:40 - 06-Feb-26
Sell* 10 $58.91 Ordinary
 08:08:40 - 06-Feb-26
Buy* 23 $59.04 Ordinary
 08:00:08 - 06-Feb-26
Sell* 2 $58.85 Ordinary
 07:53:20 - 06-Feb-26
Sell* 3 $58.85 Ordinary
 07:53:20 - 06-Feb-26
Sell* 2 $58.95 Ordinary
 07:53:20 - 06-Feb-26
Sell* 1 $58.95 Ordinary
 07:53:20 - 06-Feb-26
Buy* 1 $59.20 Ordinary
 07:52:20 - 06-Feb-26
Buy* 2 $59.20 Ordinary
 07:52:20 - 06-Feb-26
Buy* 10 $59.18 Ordinary
 07:52:20 - 06-Feb-26
Buy* 1 $59.18 Ordinary
 07:52:20 - 06-Feb-26
Buy* 1 $59.18 Ordinary
 07:52:20 - 06-Feb-26
Buy* 1 $59.21 Ordinary
 07:52:20 - 06-Feb-26
Buy* 1 $59.20 Ordinary
 07:52:20 - 06-Feb-26
Buy* 1 $59.19 Ordinary
 07:52:20 - 06-Feb-26
Buy* 1 $59.19 Ordinary
 07:52:20 - 06-Feb-26
Buy* 1 $59.19 Ordinary
 07:52:20 - 06-Feb-26
Sell* 2 $59.00 Ordinary
 07:52:20 - 06-Feb-26
Sell* 25 $59.00 Ordinary
 07:52:20 - 06-Feb-26
Sell* 27 $59.06 Ordinary
 07:52:20 - 06-Feb-26
Sell* 2 $59.06 Ordinary
 07:52:20 - 06-Feb-26
Sell* 2 $59.05 Ordinary
 07:52:20 - 06-Feb-26
Sell* 100 $59.06 Ordinary
 07:52:20 - 06-Feb-26
Sell* 2 $59.06 Ordinary
 07:52:20 - 06-Feb-26
Sell* 60 $59.05 Ordinary
 07:52:20 - 06-Feb-26
Sell* 2 $59.07 Ordinary
 07:52:20 - 06-Feb-26
Sell* 3 $59.07 Ordinary
 07:52:20 - 06-Feb-26
Sell* 10 $59.06 Ordinary
 07:52:20 - 06-Feb-26
Sell* 4 $59.06 Ordinary
 07:52:20 - 06-Feb-26
Sell* 6 $59.07 Ordinary
 07:52:20 - 06-Feb-26
Sell* 21 $59.07 Ordinary
 07:52:20 - 06-Feb-26
Sell* 79 $59.07 Ordinary
 07:52:20 - 06-Feb-26
Sell* 85 $59.13 Ordinary
 07:52:20 - 06-Feb-26
Sell* 270 $59.13 Ordinary
 07:52:20 - 06-Feb-26
Sell* 210 $59.13 Ordinary
 07:52:20 - 06-Feb-26
Sell* 98 $59.13 Ordinary
 07:52:20 - 06-Feb-26
Sell* 42 $59.13 Ordinary
 07:52:20 - 06-Feb-26
Sell* 14 $59.13 Ordinary
 07:52:20 - 06-Feb-26
Buy* 3 $59.89 Ordinary
 07:48:26 - 06-Feb-26
Buy* 1 $59.50 Ordinary
 07:43:02 - 06-Feb-26
Buy* 29 $59.50 Ordinary
 07:43:02 - 06-Feb-26
Buy* 1 $59.49 Ordinary
 07:43:02 - 06-Feb-26
Sell* 1 $59.05 Ordinary
 07:42:34 - 06-Feb-26
Buy* 1 $59.26 Ordinary
 07:40:37 - 06-Feb-26
Buy* 1 $59.34 Ordinary
 07:37:57 - 06-Feb-26
Buy* 2 $59.05 Ordinary
 07:36:48 - 06-Feb-26
Buy* 1 $59.25 Ordinary
 07:35:02 - 06-Feb-26
Buy* 70 $59.37 Ordinary
 07:29:56 - 06-Feb-26
Buy* 10 $59.37 Ordinary
 07:29:56 - 06-Feb-26
Buy* 10 $59.37 Ordinary
 07:29:56 - 06-Feb-26
Buy* 86 $59.46 Ordinary
 07:29:56 - 06-Feb-26
Buy* 5 $59.37 Ordinary
 07:29:56 - 06-Feb-26
Buy* 95 $59.46 Ordinary
 07:29:56 - 06-Feb-26
Buy* 90 $59.36 Ordinary
 07:29:56 - 06-Feb-26
Buy* 16 $59.46 Ordinary
 07:29:56 - 06-Feb-26
Buy* 16 $59.45 Ordinary
 07:29:56 - 06-Feb-26
Buy* 9 $59.46 Ordinary
 07:29:56 - 06-Feb-26
Buy* 5 $59.37 Ordinary
 07:29:56 - 06-Feb-26
Buy* 95 $59.37 Ordinary
 07:29:56 - 06-Feb-26
Buy* 10 $59.36 Ordinary
 07:29:56 - 06-Feb-26
Buy* 90 $59.37 Ordinary
 07:29:56 - 06-Feb-26
Buy* 5 $59.36 Ordinary
 07:29:56 - 06-Feb-26
Buy* 16 $59.37 Ordinary
 07:29:56 - 06-Feb-26
Buy* 94 $59.37 Ordinary
 07:29:56 - 06-Feb-26
Buy* 11 $59.37 Ordinary
 07:29:56 - 06-Feb-26
Buy* 1 $59.37 Ordinary
 07:29:56 - 06-Feb-26
Buy* 5 $59.37 Ordinary
 07:29:56 - 06-Feb-26
Buy* 6 $59.36 Ordinary
 07:29:56 - 06-Feb-26
Buy* 100 $59.36 Ordinary
 07:29:56 - 06-Feb-26
Buy* 95 $59.36 Ordinary
 07:29:56 - 06-Feb-26
Buy* 10 $59.36 Ordinary
 07:29:56 - 06-Feb-26
Buy* 100 $59.36 Ordinary
 07:29:56 - 06-Feb-26
Buy* 95 $59.34 Ordinary
 07:29:56 - 06-Feb-26
Buy* 32 $59.34 Ordinary
 07:29:56 - 06-Feb-26
Buy* 32 $59.33 Ordinary
 07:29:56 - 06-Feb-26
Buy* 6 $59.27 Ordinary
 07:29:56 - 06-Feb-26
Buy* 10 $59.27 Ordinary
 07:29:56 - 06-Feb-26
Buy* 20 $59.27 Ordinary
 07:29:56 - 06-Feb-26
Buy* 20 $59.27 Ordinary
 07:29:56 - 06-Feb-26
Buy* 16 $59.27 Ordinary
 07:29:56 - 06-Feb-26
Buy* 11 $59.28 Ordinary
 07:29:56 - 06-Feb-26
Buy* 100 $59.27 Ordinary
 07:29:56 - 06-Feb-26
Buy* 11 $59.28 Ordinary
 07:29:56 - 06-Feb-26
Buy* 100 $59.27 Ordinary
 07:29:56 - 06-Feb-26
Buy* 16 $59.27 Ordinary
 07:29:56 - 06-Feb-26
Sell* 5 $59.00 Ordinary
 07:29:56 - 06-Feb-26
Sell* 10 $59.00 Ordinary
 07:29:56 - 06-Feb-26
Sell* 180 $59.00 Ordinary
 07:29:56 - 06-Feb-26
Sell* 20 $59.00 Ordinary
 07:29:56 - 06-Feb-26
Sell* 200 $59.00 Ordinary
 07:29:56 - 06-Feb-26
Sell* 85 $59.01 Ordinary
 07:29:56 - 06-Feb-26
Sell* 415 $59.01 Ordinary
 07:29:56 - 06-Feb-26
Sell* 2 $59.02 Ordinary
 07:29:56 - 06-Feb-26
Sell* 51 $59.20 Ordinary
 07:29:56 - 06-Feb-26
Sell* 49 $59.20 Ordinary
 07:29:56 - 06-Feb-26
Sell* 84 $59.50 Ordinary
 07:28:37 - 06-Feb-26
Sell* 10 $59.51 Ordinary
 07:28:37 - 06-Feb-26
Sell* 100 $59.38 Ordinary
 07:28:09 - 06-Feb-26
Buy* 100 $59.39 Ordinary
 07:28:09 - 06-Feb-26
Buy* 100 $59.34 Ordinary
 07:27:51 - 06-Feb-26
Sell* 90 $59.21 Ordinary
 07:24:37 - 06-Feb-26
Sell* 10 $59.21 Ordinary
 07:24:37 - 06-Feb-26
Buy* 200 $59.10 Ordinary
 07:19:14 - 06-Feb-26
Sell* 171 $59.23 Ordinary
 07:18:54 - 06-Feb-26
Sell* 4 $59.52 Ordinary
 07:18:12 - 06-Feb-26
Sell* 4 $59.51 Ordinary
 07:18:12 - 06-Feb-26
Sell* 60 $59.51 Ordinary
 07:18:12 - 06-Feb-26
Sell* 1 $59.65 Ordinary
 07:14:44 - 06-Feb-26
Sell* 90 $60.01 Ordinary
 07:13:51 - 06-Feb-26
Sell* 1 $60.02 Ordinary
 07:13:51 - 06-Feb-26
Sell* 1 $59.85 Ordinary
 07:13:34 - 06-Feb-26
Buy* 1,000 $60.10 Ordinary
 07:12:44 - 06-Feb-26
Buy* 300 $60.00 Ordinary
 07:12:33 - 06-Feb-26
Buy* 10 $60.06 Ordinary
 07:05:58 - 06-Feb-26
Buy* 3 $60.05 Ordinary
 07:05:00 - 06-Feb-26
Buy* 129 $60.99 Ordinary
 07:03:07 - 06-Feb-26
Buy* 15 $60.68 Ordinary
 07:03:04 - 06-Feb-26
Buy* 15 $60.50 Ordinary
 07:03:04 - 06-Feb-26
Buy* 7 $60.49 Ordinary
 07:02:05 - 06-Feb-26
Buy* 15 $60.49 Ordinary
 07:02:05 - 06-Feb-26
Sell* 12 $60.02 Ordinary
 07:01:51 - 06-Feb-26
Sell* 5 $60.02 Ordinary
 07:01:51 - 06-Feb-26
Buy* 70 $60.30 Ordinary
 07:01:51 - 06-Feb-26
Buy* 100 $60.29 Ordinary
 07:01:51 - 06-Feb-26
Sell* 3 $59.78 Ordinary
 07:01:47 - 06-Feb-26
Sell* 23 $59.85 Ordinary
 07:01:47 - 06-Feb-26
Buy* 20 $60.00 Ordinary
 07:01:46 - 06-Feb-26
Buy* 2 $60.00 Ordinary
 07:01:46 - 06-Feb-26
Buy* 300 $60.00 Ordinary
 07:01:46 - 06-Feb-26
Buy* 5 $59.99 Ordinary
 07:01:46 - 06-Feb-26
Buy* 20 $59.90 Ordinary
 07:01:45 - 06-Feb-26
Sell* 74 $59.36 Ordinary
 07:01:41 - 06-Feb-26
Unknown* 10 $59.45 Ordinary
 07:01:26 - 06-Feb-26
Buy* 1 $59.42 Ordinary
 07:00:10 - 06-Feb-26
Buy* 10 $59.39 Ordinary
 07:00:10 - 06-Feb-26
Buy* 15 $59.39 Ordinary
 07:00:10 - 06-Feb-26
Buy* 229 $59.39 Ordinary
 07:00:10 - 06-Feb-26
Buy* 10 $59.38 Ordinary
 07:00:10 - 06-Feb-26
Buy* 15 $59.37 Ordinary
 07:00:10 - 06-Feb-26
Buy* 1 $59.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $59.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $59.13 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $59.73 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $59.96 Ordinary
 06:32:50 - 06-Feb-26
Buy* 100 $59.96 Ordinary
 06:32:50 - 06-Feb-26
Buy* 2 $59.98 Ordinary
 06:32:50 - 06-Feb-26
Buy* 10 $59.92 Ordinary
 06:32:50 - 06-Feb-26
Buy* 10 $59.92 Ordinary
 06:32:50 - 06-Feb-26
Buy* 10 $59.91 Ordinary
 06:32:50 - 06-Feb-26
Buy* 100 $59.91 Ordinary
 06:32:50 - 06-Feb-26
Buy* 10 $59.91 Ordinary
 06:32:50 - 06-Feb-26
Sell* 5 $59.50 Ordinary
 06:31:15 - 06-Feb-26
Sell* 10 $59.50 Ordinary
 06:31:15 - 06-Feb-26
Sell* 15 $59.51 Ordinary
 06:31:15 - 06-Feb-26
Sell* 10 $59.51 Ordinary
 06:31:15 - 06-Feb-26
Sell* 15 $59.51 Ordinary
 06:31:15 - 06-Feb-26
Sell* 10 $59.51 Ordinary
 06:31:15 - 06-Feb-26
Sell* 15 $59.51 Ordinary
 06:31:15 - 06-Feb-26
Sell* 20 $59.51 Ordinary
 06:31:15 - 06-Feb-26
Sell* 15 $59.51 Ordinary
 06:31:15 - 06-Feb-26
Sell* 1 $59.58 Ordinary
 06:27:11 - 06-Feb-26
Sell* 3 $59.58 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.58 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 4 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 5 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 5 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 20 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 5 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 20 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 5 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 20 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 5 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 5 $59.59 Ordinary
 06:27:11 - 06-Feb-26
Sell* 15 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Sell* 5 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Sell* 5 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Sell* 10 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Sell* 5 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Sell* 20 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Sell* 5 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Sell* 20 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Sell* 10 $59.62 Ordinary
 06:27:11 - 06-Feb-26
Buy* 195 $60.46 Ordinary
 06:13:43 - 06-Feb-26
Buy* 100 $60.46 Ordinary
 06:13:43 - 06-Feb-26
Sell* 3 $60.20 Ordinary
 06:11:01 - 06-Feb-26
Sell* 2 $59.99 Ordinary
 06:03:33 - 06-Feb-26
Sell* 5 $59.99 Ordinary
 06:03:33 - 06-Feb-26
Sell* 2 $60.00 Ordinary
 06:03:33 - 06-Feb-26
Buy* 181 $59.99 Ordinary
 05:50:05 - 06-Feb-26
Buy* 3 $59.99 Ordinary
 05:50:05 - 06-Feb-26
Buy* 2 $59.99 Ordinary
 05:50:05 - 06-Feb-26
Buy* 20 $59.99 Ordinary
 05:50:05 - 06-Feb-26
Buy* 9 $59.99 Ordinary
 05:50:05 - 06-Feb-26
Buy* 136 $59.99 Ordinary
 05:50:05 - 06-Feb-26
Buy* 58 $59.99 Ordinary
 05:50:05 - 06-Feb-26
Sell* 1 $59.74 Ordinary
 05:39:15 - 06-Feb-26
Sell* 1 $59.74 Ordinary
 05:37:26 - 06-Feb-26
Sell* 1 $59.74 Ordinary
 05:37:26 - 06-Feb-26
Buy* 3 $61.19 Ordinary
 05:34:19 - 06-Feb-26
Buy* 94 $61.19 Ordinary
 05:34:19 - 06-Feb-26
Buy* 3 $61.19 Ordinary
 05:31:51 - 06-Feb-26
Buy* 2 $61.19 Ordinary
 05:31:51 - 06-Feb-26
Buy* 3 $60.21 Ordinary
 05:24:41 - 06-Feb-26
Sell* 25 $60.09 Ordinary
 05:21:40 - 06-Feb-26
Sell* 250 $60.14 Ordinary
 05:21:40 - 06-Feb-26
Buy* 139 $61.00 Ordinary
 05:20:23 - 06-Feb-26
Buy* 148 $61.00 Ordinary
 05:19:47 - 06-Feb-26
Buy* 152 $61.00 Ordinary
 05:19:47 - 06-Feb-26
Sell* 50 $60.00 Ordinary
 05:19:46 - 06-Feb-26
Buy* 8 $60.88 Ordinary
 05:17:46 - 06-Feb-26
Buy* 5 $60.82 Ordinary
 05:17:46 - 06-Feb-26
Buy* 1 $60.82 Ordinary
 05:17:46 - 06-Feb-26
Buy* 100 $60.05 Ordinary
 05:17:02 - 06-Feb-26
Buy* 17 $60.00 Ordinary
 05:17:02 - 06-Feb-26
Buy* 1 $60.00 Ordinary
 05:17:02 - 06-Feb-26
Buy* 16 $60.00 Ordinary
 05:17:02 - 06-Feb-26
Buy* 91 $59.99 Ordinary
 05:16:55 - 06-Feb-26
Buy* 5 $59.99 Ordinary
 05:16:55 - 06-Feb-26
Buy* 100 $59.99 Ordinary
 05:16:55 - 06-Feb-26
Buy* 5 $59.97 Ordinary
 05:16:55 - 06-Feb-26
Buy* 31 $59.62 Ordinary
 05:13:51 - 06-Feb-26
Buy* 10 $59.62 Ordinary
 05:12:09 - 06-Feb-26
Buy* 7 $59.62 Ordinary
 05:09:07 - 06-Feb-26
Buy* 20 $59.62 Ordinary
 05:09:07 - 06-Feb-26
Buy* 7 $59.62 Ordinary
 05:09:07 - 06-Feb-26
Buy* 7 $59.62 Ordinary
 05:09:07 - 06-Feb-26
Buy* 100 $59.26 Ordinary
 05:04:01 - 06-Feb-26
Buy* 37 $59.26 Ordinary
 05:04:01 - 06-Feb-26
Buy* 100 $59.25 Ordinary
 05:04:01 - 06-Feb-26
Buy* 42 $59.00 Ordinary
 05:03:02 - 06-Feb-26
Buy* 1 $58.91 Ordinary
 05:03:01 - 06-Feb-26
Buy* 15 $59.00 Ordinary
 05:03:01 - 06-Feb-26
Buy* 10 $59.00 Ordinary
 05:03:01 - 06-Feb-26
Buy* 2 $59.00 Ordinary
 05:03:01 - 06-Feb-26
Buy* 1 $59.00 Ordinary
 05:03:01 - 06-Feb-26
Buy* 6 $59.00 Ordinary
 05:03:01 - 06-Feb-26
Buy* 15 $59.00 Ordinary
 05:03:01 - 06-Feb-26
Buy* 9 $59.00 Ordinary
 05:03:01 - 06-Feb-26
Buy* 1 $58.89 Ordinary
 05:03:01 - 06-Feb-26
Buy* 19 $58.89 Ordinary
 05:03:01 - 06-Feb-26
Buy* 80 $58.89 Ordinary
 05:03:01 - 06-Feb-26
Buy* 100 $58.84 Ordinary
 05:03:01 - 06-Feb-26
Buy* 100 $58.84 Ordinary
 05:03:01 - 06-Feb-26
Buy* 5 $58.17 Ordinary
 04:44:25 - 06-Feb-26
Buy* 1 $58.17 Ordinary
 04:44:19 - 06-Feb-26
Sell* 1 $58.37 Ordinary
 04:38:57 - 06-Feb-26
Buy* 100 $58.00 Ordinary
 04:37:33 - 06-Feb-26
Buy* 1 $57.32 Ordinary
 04:32:40 - 06-Feb-26
Buy* 1 $57.32 Ordinary
 04:32:40 - 06-Feb-26
Sell* 10 $57.32 Ordinary
 04:29:49 - 06-Feb-26
Sell* 9 $57.32 Ordinary
 04:28:31 - 06-Feb-26
Buy* 6 $57.29 Ordinary
 04:28:31 - 06-Feb-26
Sell* 1 $57.41 Ordinary
 04:23:47 - 06-Feb-26
Sell* 5 $57.58 Ordinary
 04:23:47 - 06-Feb-26
Sell* 5 $57.59 Ordinary
 04:23:47 - 06-Feb-26
Sell* 5 $57.58 Ordinary
 04:23:47 - 06-Feb-26
Sell* 1 $57.58 Ordinary
 04:23:47 - 06-Feb-26
Sell* 5 $57.59 Ordinary
 04:23:47 - 06-Feb-26
Buy* 2 $57.99 Ordinary
 04:23:47 - 06-Feb-26
Buy* 65 $57.99 Ordinary
 04:23:47 - 06-Feb-26
Buy* 35 $57.88 Ordinary
 04:23:47 - 06-Feb-26
Buy* 65 $57.88 Ordinary
 04:23:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53