Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affirm Holdings (AFRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $67.17 Ordinary
 17:19:25 - 12-Dec-25
Sell* 30 $67.22 Ordinary
 17:19:25 - 12-Dec-25
Sell* 100 $67.18 Ordinary
 16:58:03 - 12-Dec-25
Buy* 100 $67.46 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 100 $67.45 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 80 $67.44 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 68 $67.44 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 27 $67.45 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 36 $67.45 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 40 $67.44 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 3 $67.45 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 10 $67.45 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 19 $67.47 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 50 $67.47 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 74 $67.47 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 26 $67.47 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 3 $67.43 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 2 $67.42 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 3 $67.42 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $67.42 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 77 $67.40 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $67.41 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 7 $67.41 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 3 $67.38 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 3 $67.37 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $67.35 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 300 $67.35 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 67 $67.35 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 133 $67.35 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 40 $67.35 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 27 $67.35 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 1 $67.34 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 25 $67.33 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 58 $67.32 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 5 $67.32 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 52 $67.32 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 20 $67.32 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 200 $67.32 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 6 $67.30 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 20 $67.30 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 20 $67.30 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 7 $67.31 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $67.32 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $67.31 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 87 $67.31 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 13 $67.31 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 9 $67.32 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $67.32 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 1 $67.34 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 25 $67.35 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 13 $67.35 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 26 $67.33 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 20 $67.27 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 91 $67.31 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $67.28 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $67.28 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $67.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $67.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $67.28 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $67.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 42 $67.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $67.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $67.24 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $67.20 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 5 $67.22 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 1 $67.22 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 30 $67.22 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 19 $67.22 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $67.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $67.22 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $67.235 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $67.235 Automatic Execution
 15:49:47 - 12-Dec-25
Unknown* 100 $67.235 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 15 $67.25 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 97 $67.25 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 53 $67.25 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 50 $67.25 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 3 $67.22 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 7 $67.22 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 6 $67.22 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $67.22 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 3 $67.25 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 3 $67.23 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 49 $67.23 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 1 $67.23 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 51 $67.23 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 1 $67.23 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 2 $67.23 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 18 $67.26 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 64 $67.24 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 36 $67.24 Automatic Execution
 15:48:47 - 12-Dec-25
Unknown* 40 $67.25 Automatic Execution
 15:48:41 - 12-Dec-25
Unknown* 2 $67.25 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 23 $67.25 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 23 $67.25 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 20 $67.26 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 2 $67.26 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 18 $67.26 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 10 $67.27 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $67.27 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 26 $67.28 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 21 $67.29 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 71 $67.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 300 $67.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $67.29 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 54 $67.29 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 1 $67.29 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 27 $67.29 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $67.29 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 58 $67.30 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 40 $67.30 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 4 $67.30 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 50 $67.30 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 46 $67.315 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 38 $67.32 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 16 $67.32 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 10 $67.34 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 35 $67.32 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 35 $67.33 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 18 $67.33 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 40 $67.33 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 20 $67.33 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 53 $67.33 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 18 $67.33 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 2 $67.33 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 40 $67.30 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 50 $67.30 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 40 $67.31 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 40 $67.31 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 5 $67.26 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 36 $67.26 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 25 $67.27 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 6 $67.28 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 16 $67.28 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 363 $67.28 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 37 $67.28 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 64 $67.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 20 $67.26 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 32 $67.24 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 20 $67.24 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $67.24 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 26 $67.21 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 38 $67.20 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 40 $67.19 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 25 $67.30 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 75 $67.29 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 100 $67.291 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 216 $67.32 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 3 $67.31 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 10 $67.32 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 7 $67.32 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 28 $67.31 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 10 $67.30 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 15 $67.30 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 26 $67.30 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 2 $67.30 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 3 $67.29 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 28 $67.28 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 17 $67.28 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 4 $67.28 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 10 $67.28 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 10 $67.28 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 32 $67.28 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 25 $67.28 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 5 $67.26 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 7 $67.26 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 1 $67.24 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $67.28 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 29 $67.29 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 29 $67.29 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 23 $67.29 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 11 $67.29 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 81 $67.27 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 30 $67.28 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $67.28 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 19 $67.28 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 30 $67.28 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 30 $67.28 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 38 $67.28 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 3 $67.26 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $67.26 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 3 $67.27 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 50 $67.30 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 16 $67.27 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 16 $67.27 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 100 $67.27 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 16 $67.28 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 18 $67.29 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $67.28 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 18 $67.28 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 19 $67.29 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 19 $67.30 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 19 $67.30 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $67.30 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 6 $67.31 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 3 $67.32 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 3 $67.32 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 3 $67.32 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $67.33 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $67.33 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 2 $67.33 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 5 $67.33 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 33 $67.35 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 1 $67.35 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 34 $67.34 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 1 $67.34 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 2 $67.36 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 5 $67.36 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 32 $67.39 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 11 $67.40 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 5 $67.40 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 5 $67.40 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 27 $67.40 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 210 $67.38 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $67.37 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $67.37 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 14 $67.37 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 3 $67.37 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 14 $67.37 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 3 $67.37 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 11 $67.37 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 26 $67.37 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 1 $67.35 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 10 $67.36 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 4 $67.36 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 24 $67.37 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 2 $67.37 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 1 $67.38 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 2 $67.39 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 5 $67.43 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 4 $67.455 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 1 $67.46 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 10 $67.46 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 24 $67.46 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 470 $67.45 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 2 $67.43 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 50 $67.42 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 7 $67.43 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 50 $67.42 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 28 $67.42 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 115 $67.41 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 60 $67.41 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 3 $67.41 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 38 $67.385 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 60 $67.385 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 55 $67.385 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 8 $67.385 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 9 $67.385 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 9 $67.385 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 6 $67.41 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 4 $67.42 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 7 $67.42 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 7 $67.42 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 8 $67.41 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 66 $67.37 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 5 $67.41 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 5 $67.41 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 7 $67.41 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 4 $67.41 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 5 $67.42 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 9 $67.41 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 2 $67.39 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 2 $67.39 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 63 $67.38 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 100 $67.38 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 81 $67.38 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 124 $67.38 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 64 $67.38 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 3 $67.38 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 48 $67.38 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 25 $67.38 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 60 $67.355 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 100 $67.37 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 1 $67.39 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 19 $67.39 Automatic Execution
 15:19:56 - 12-Dec-25
Sell* 5 $67.39 Automatic Execution
 15:19:56 - 12-Dec-25
Sell* 1 $67.39 Automatic Execution
 15:19:56 - 12-Dec-25
Sell* 2 $67.39 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 61 $67.44 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 1 $67.44 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 1 $67.44 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 88 $67.44 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 12 $67.44 Automatic Execution
 15:19:35 - 12-Dec-25
Unknown* 12 $67.42 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 4 $67.41 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 146 $67.42 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 7 $67.42 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 2 $67.42 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 5 $67.42 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 5 $67.45 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 30 $67.44 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 5 $67.44 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 5 $67.44 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 5 $67.44 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 50 $67.42 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 121 $67.42 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $67.43 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 164 $67.42 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 200 $67.42 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 19 $67.42 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 25 $67.39 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 75 $67.39 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 25 $67.39 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 50 $67.39 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 50 $67.39 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 59 $67.38 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 5 $67.38 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $67.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 2 $67.41 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 95 $67.43 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 41 $67.46 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 11 $67.46 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 1 $67.46 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 1 $67.46 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 24 $67.46 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 4 $67.46 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 4 $67.46 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 18 $67.44 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 126 $67.44 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 16 $67.41 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 24 $67.40 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 19 $67.40 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 300 $67.40 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 24 $67.40 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 65 $67.47 Automatic Execution
 14:59:41 - 12-Dec-25
Sell* 7 $67.45 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 7 $67.45 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 7 $67.45 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 65 $67.44 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 2 $67.45 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 2,088 $67.44 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 412 $67.44 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 5 $67.435 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 5 $67.435 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 1 $67.41 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 4 $67.42 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 4 $67.42 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 200 $67.42 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 5 $67.42 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $67.41 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $67.40 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 1 $67.40 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 4 $67.40 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 5 $67.39 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 1 $67.39 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 2 $67.39 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 15 $67.39 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 5 $67.39 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 37 $67.38 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 184 $67.38 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 2 $67.34 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 2 $67.35 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 20 $67.37 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 30 $67.37 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 9 $67.38 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 4 $67.395 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 100 $67.39 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $67.40 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 100 $67.41 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 2 $67.42 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $67.421 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 40 $67.42 Automatic Execution
 14:57:50 - 12-Dec-25
Unknown* 1 $67.47 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 3 $67.47 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 5 $67.45 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 25 $67.46 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 15 $67.45 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 60 $67.46 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 75 $67.46 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 40 $67.46 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 31 $67.51 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $67.51 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 17 $67.51 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 6 $67.50 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 3 $67.51 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 5 $67.51 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 10 $67.51 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 6 $67.50 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 19 $67.505 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 59 $67.48 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 3 $67.49 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 59 $67.49 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 38 $67.49 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 4 $67.50 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $67.50 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 2 $67.50 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 10 $67.50 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 4 $67.50 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 4 $67.50 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $67.50 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 3 $67.56 Automatic Execution
 14:54:52 - 12-Dec-25
Buy* 4 $67.56 Automatic Execution
 14:54:42 - 12-Dec-25
Buy* 50 $67.56 Automatic Execution
 14:54:40 - 12-Dec-25
Buy* 13 $67.54 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $67.54 Automatic Execution
 14:54:26 - 12-Dec-25
Unknown* 19 $67.53 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 1 $67.54 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 100 $67.54 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 24 $67.53 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 5 $67.53 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 10 $67.53 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 22 $67.53 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 3 $67.53 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 4 $67.53 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 8 $67.53 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 1 $67.53 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 1 $67.53 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 1 $67.53 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 12 $67.53 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 18 $67.53 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 1 $67.52 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 1 $67.50 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 1 $67.50 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 1 $67.49 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 7 $67.49 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 8 $67.48 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 2 $67.48 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 5 $67.48 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 9 $67.48 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $67.48 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 16 $67.47 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 99 $67.47 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $67.46 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 20 $67.45 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 1 $67.46 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 100 $67.45 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 100 $67.39 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 100 $67.40 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 20 $67.39 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 20 $67.39 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 20 $67.39 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 52 $67.39 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 48 $67.39 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 16 $67.46 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 41 $67.45 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 100 $67.45 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $67.44 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 650 $67.44 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 78 $67.40 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 24 $67.44 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 11 $67.44 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 1 $67.46 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 18 $67.46 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $67.46 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 1 $67.46 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 2 $67.47 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 20 $67.50 Automatic Execution
 14:49:26 - 12-Dec-25
Buy* 1 $67.52 Automatic Execution
 14:49:26 - 12-Dec-25
Unknown* 19 $67.51 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 12 $67.49 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 40 $67.52 Automatic Execution
 14:49:21 - 12-Dec-25
Buy* 10 $67.53 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 23 $67.53 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 10 $67.52 Automatic Execution
 14:49:10 - 12-Dec-25
Buy* 1 $67.53 Automatic Execution
 14:49:10 - 12-Dec-25
Buy* 1 $67.52 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 148 $67.49 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 27 $67.49 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 192 $67.49 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 4 $67.48 Automatic Execution
 14:47:58 - 12-Dec-25
Buy* 1 $67.48 Automatic Execution
 14:47:58 - 12-Dec-25
Buy* 5 $67.47 Automatic Execution
 14:47:58 - 12-Dec-25
Buy* 5 $67.47 Automatic Execution
 14:47:58 - 12-Dec-25
Buy* 5 $67.48 Automatic Execution
 14:47:58 - 12-Dec-25
Buy* 15 $67.46 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 15 $67.43 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1 $67.43 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 48 $67.42 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 2 $67.42 Automatic Execution
 14:46:15 - 12-Dec-25
Buy* 4 $67.445 Automatic Execution
 14:45:43 - 12-Dec-25
Sell* 10 $67.38 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 4 $67.38 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 3 $67.39 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $67.39 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 2 $67.52 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 8 $67.50 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 12 $67.50 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 5 $67.50 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 5 $67.47 Automatic Execution
 14:24:44 - 12-Dec-25
Buy* 5 $67.49 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 3 $67.48 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 20 $67.45 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 100 $67.43 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 2 $67.405 Automatic Execution
 14:23:52 - 12-Dec-25
Buy* 9 $67.405 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 30 $67.37 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 5 $67.37 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 2 $67.37 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 38 $67.405 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 25 $67.405 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 1 $67.40 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 20 $67.41 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $67.41 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 5 $67.40 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 17 $67.40 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 23 $67.40 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 9 $67.40 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 12 $67.40 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 60 $67.40 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 30 $67.40 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $67.40 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 3 $67.40 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 2 $67.40 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 23 $67.40 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $67.38 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 72 $67.38 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 25 $67.37 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 7 $67.37 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 6 $67.37 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 30 $67.37 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 5 $67.37 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 25 $67.37 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 11 $67.33 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 99 $67.32 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $67.32 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $67.33 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $67.33 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 1 $67.33 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 4 $67.37 Automatic Execution
 14:21:50 - 12-Dec-25
Sell* 4 $67.39 Automatic Execution
 14:21:37 - 12-Dec-25
Sell* 1 $67.43 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 98 $67.43 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 2 $67.43 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $67.43 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 3 $67.44 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $67.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $67.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $67.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 20 $67.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 12 $67.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 37 $67.47 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 38 $67.47 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 2 $67.53 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 2 $67.53 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 30 $67.54 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 56 $67.54 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $67.54 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 200 $67.54 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $67.54 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $67.54 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $67.54 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $67.54 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 25 $67.49 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 165 $67.49 Automatic Execution
 14:20:07 - 12-Dec-25
Sell* 19 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 78 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 16 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 100 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 28 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 6 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 6 $67.45 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 3 $67.45 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 42 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 5 $67.44 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 32 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 6 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 3 $67.45 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 6 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 4 $67.45 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 44 $67.47 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 100 $67.47 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 37 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 5 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 1 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 1 $67.46 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 2 $67.48 Automatic Execution
 14:18:11 - 12-Dec-25
Sell* 4 $67.49 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 13 $67.48 Automatic Execution
 14:17:56 - 12-Dec-25
Sell* 1 $67.51 Automatic Execution
 14:17:41 - 12-Dec-25
Buy* 4 $67.52 Automatic Execution
 14:17:21 - 12-Dec-25
Sell* 4 $67.52 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $67.52 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 2 $67.52 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 1 $67.51 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 34 $67.53 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 3 $67.57 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $67.61 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 3 $67.59 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 3 $67.58 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 17 $67.57 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 1 $67.39 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 5 $67.39 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $67.39 Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 5 $67.40 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 40 $67.40 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 333 $67.41 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 1 $67.41 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 2 $67.44 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $67.46 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 19 $67.46 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 31 $67.47 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 1 $67.48 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 1 $67.47 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 10 $67.47 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 10 $67.47 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 14 $67.47 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 6 $67.47 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 7 $67.47 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 1 $67.45 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $67.48 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 97 $67.53 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 2 $67.53 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 8 $67.58 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 85 $67.58 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 5 $67.58 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 1 $67.58 Automatic Execution
 13:56:54 - 12-Dec-25
Sell* 100 $67.59 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 1 $67.59 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 1 $67.64 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 20 $67.64 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 5 $67.64 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 1 $67.64 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 16 $67.61 Automatic Execution
 13:55:10 - 12-Dec-25
Sell* 1 $67.665 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $67.665 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 4 $67.60 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 20 $67.60 Automatic Execution
 13:54:38 - 12-Dec-25
Sell* 19 $67.60 Automatic Execution
 13:54:38 - 12-Dec-25
Sell* 1 $67.60 Automatic Execution
 13:54:38 - 12-Dec-25
Buy* 20 $67.62 Automatic Execution
 13:54:38 - 12-Dec-25
Sell* 1 $67.59 Automatic Execution
 13:54:38 - 12-Dec-25
Sell* 1 $67.59 Automatic Execution
 13:54:38 - 12-Dec-25
Sell* 100 $67.59 Automatic Execution
 13:54:38 - 12-Dec-25
Sell* 4 $67.59 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 7 $67.60 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 1 $67.64 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $67.68 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 25 $67.69 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $67.69 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $67.69 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 1 $67.74 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $67.74 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 10 $67.71 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 10 $67.70 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $67.63 Automatic Execution
 13:52:58 - 12-Dec-25
Sell* 30 $67.63 Automatic Execution
 13:52:58 - 12-Dec-25
Unknown* 3 $67.68 Automatic Execution
 13:52:11 - 12-Dec-25
Unknown* 28 $67.68 Automatic Execution
 13:52:03 - 12-Dec-25
Buy* 1 $67.70 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 5 $67.70 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 5 $67.70 Automatic Execution
 13:51:25 - 12-Dec-25
Sell* 20 $67.65 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 20 $67.65 Automatic Execution
 13:50:53 - 12-Dec-25
Buy* 3 $67.70 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 5 $67.62 Automatic Execution
 13:49:50 - 12-Dec-25
Sell* 8 $67.62 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 8 $67.63 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 8 $67.64 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 1 $67.64 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 8 $67.64 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 2 $67.65 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 5 $67.67 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 1 $67.67 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 1 $67.66 Automatic Execution
 13:49:22 - 12-Dec-25
Sell* 1 $67.66 Automatic Execution
 13:49:22 - 12-Dec-25
Sell* 100 $67.67 Automatic Execution
 13:49:17 - 12-Dec-25
Unknown* 5 $67.68 Automatic Execution
 13:49:17 - 12-Dec-25
Unknown* 5 $67.68 Automatic Execution
 13:49:17 - 12-Dec-25
Buy* 50 $67.68 Automatic Execution
 13:49:17 - 12-Dec-25
Sell* 1 $67.66 Automatic Execution
 13:49:17 - 12-Dec-25
Sell* 1 $67.66 Automatic Execution
 13:49:17 - 12-Dec-25
Sell* 4 $67.66 Automatic Execution
 13:49:17 - 12-Dec-25
Buy* 1 $67.71 Automatic Execution
 13:48:52 - 12-Dec-25
Buy* 1 $67.71 Automatic Execution
 13:48:52 - 12-Dec-25
Buy* 5 $67.72 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 2 $67.72 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 5 $67.72 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 20 $67.70 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 1 $67.71 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 1 $67.71 Automatic Execution
 13:48:40 - 12-Dec-25
Sell* 19 $67.69 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 2 $67.70 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 2 $67.69 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 6 $67.67 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 2 $67.68 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 5 $67.68 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 1 $67.67 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 5 $67.67 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 1 $67.67 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 1 $67.64 Automatic Execution
 13:48:21 - 12-Dec-25
Unknown* 6 $67.65 Automatic Execution
 13:48:18 - 12-Dec-25
Buy* 20 $67.66 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 1 $67.64 Automatic Execution
 13:48:13 - 12-Dec-25
Buy* 1 $67.66 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 1 $67.66 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 110 $67.64 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 40 $67.64 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 1 $67.64 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 1 $67.64 Automatic Execution
 13:47:49 - 12-Dec-25
Unknown* 59 $67.595 Automatic Execution
 13:47:24 - 12-Dec-25
Buy* 38 $67.60 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 3 $67.595 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 4 $67.58 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 2 $67.58 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 8 $67.54 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 6 $67.54 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 8 $67.54 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 8 $67.56 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 1 $67.56 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 13 $67.98 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 19 $67.99 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 41 $68.00 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 24 $68.00 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 19 $67.94 Automatic Execution
 13:24:44 - 12-Dec-25
Buy* 7 $67.90 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 19 $67.86 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 1 $67.87 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 98 $67.86 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 10 $67.86 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 2 $67.86 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 100 $67.85 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 2 $67.80 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 1 $67.80 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 38 $67.86 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 100 $67.91 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $67.97 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 7 $68.02 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 30 $68.02 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $68.04 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $68.03 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $68.04 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $68.06 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 1 $68.04 Automatic Execution
 13:19:37 - 12-Dec-25
Unknown* 5 $68.12 Automatic Execution
 13:19:14 - 12-Dec-25
Sell* 24 $68.10 Automatic Execution
 13:18:59 - 12-Dec-25
Sell* 1 $68.14 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 1 $68.15 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 95 $68.18 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 5 $68.18 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 19 $68.15 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 5 $68.16 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $68.09 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 3 $68.095 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 25 $68.06 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 16 $68.06 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 19 $68.07 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 20 $68.07 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 1 $68.07 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 19 $68.09 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 101 $68.07 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 1 $68.09 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 1 $68.09 Automatic Execution
 13:15:43 - 12-Dec-25
Buy* 4 $68.11 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 12 $68.11 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 1 $67.74 Automatic Execution
 12:56:34 - 12-Dec-25
Buy* 24 $67.74 Automatic Execution
 12:56:34 - 12-Dec-25
Buy* 1 $67.74 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 100 $67.71 Automatic Execution
 12:56:30 - 12-Dec-25
Buy* 25 $67.73 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 1 $67.76 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 8 $67.76 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 2 $67.76 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 5 $67.79 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 4 $67.79 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 4 $67.80 Automatic Execution
 12:55:57 - 12-Dec-25
Buy* 7 $67.79 Automatic Execution
 12:55:57 - 12-Dec-25
Buy* 300 $67.80 Automatic Execution
 12:55:57 - 12-Dec-25
Buy* 1 $67.785 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 28 $67.77 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 5 $67.77 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 5 $67.77 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 60 $67.77 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 20 $67.77 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 4 $67.75 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 16 $67.75 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 5 $67.75 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 10 $67.75 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 10 $67.75 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 10 $67.75 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 45 $67.75 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 22 $67.75 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 20 $67.75 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 33 $67.75 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 1 $67.75 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 20 $67.75 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 55 $67.75 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $67.74 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 1 $67.71 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 2 $67.70 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 20 $67.70 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 44 $67.70 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 43 $67.63 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 1 $67.64 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 27 $67.61 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 2 $67.61 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 59 $67.62 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 1 $67.63 Automatic Execution
 12:53:50 - 12-Dec-25
Sell* 27 $67.63 Automatic Execution
 12:53:50 - 12-Dec-25
Sell* 14 $67.64 Automatic Execution
 12:53:48 - 12-Dec-25
Buy* 20 $67.66 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 50 $67.66 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 100 $67.66 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 100 $67.64 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 12 $67.59 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 17 $67.66 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 2 $67.66 Automatic Execution
 12:51:24 - 12-Dec-25
Buy* 3 $67.66 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 38 $67.63 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 1 $67.60 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 1 $67.60 Automatic Execution
 12:51:01 - 12-Dec-25
Buy* 1 $67.65 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 28 $67.63 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $67.70 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 29 $67.70 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 10 $67.70 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 92 $67.69 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 8 $67.69 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 50 $67.70 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 184 $67.69 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 3 $67.64 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 3 $67.64 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 2 $67.64 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 6 $67.65 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 2 $67.65 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $67.66 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 7 $67.66 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 6 $67.67 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $67.67 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 12 $67.67 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 1 $67.77 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 2 $67.75 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 1 $67.75 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 44 $67.74 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 1 $67.77 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 100 $67.77 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 3 $67.77 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 20 $67.77 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 8 $67.74 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 25 $67.72 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 10 $67.72 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 16 $67.72 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 3 $67.72 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 25 $67.72 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 10 $67.72 Automatic Execution
 12:48:29 - 12-Dec-25
Sell* 38 $67.70 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 30 $67.70 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 1 $67.67 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 20 $67.66 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 44 $67.66 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 20 $67.66 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 10 $67.63 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 25 $67.63 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 100 $67.62 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 10 $67.62 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 14 $67.62 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $67.60 Automatic Execution
 12:46:39 - 12-Dec-25
Unknown* 70 $67.56 Automatic Execution
 12:46:35 - 12-Dec-25
Unknown* 30 $67.56 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 10 $67.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 25 $67.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $67.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $67.61 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 20 $67.61 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 20 $67.61 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 30 $67.61 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 3 $67.52 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 3 $67.52 Automatic Execution
 12:45:56 - 12-Dec-25
Sell* 4 $67.52 Automatic Execution
 12:45:42 - 12-Dec-25
Sell* 61 $67.46 Automatic Execution
 12:45:35 - 12-Dec-25
Sell* 15 $67.46 Automatic Execution
 12:45:35 - 12-Dec-25
Sell* 24 $67.48 Automatic Execution
 12:45:35 - 12-Dec-25
Sell* 100 $67.71 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 75 $67.71 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 62 $67.69 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 38 $67.69 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 1 $67.71 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 10 $67.70 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 10 $67.70 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 33 $67.75 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 23 $67.77 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 77 $67.77 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 60 $67.77 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 2 $67.77 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 1 $67.77 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 1 $67.77 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 3 $67.77 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 1 $67.77 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 20 $67.77 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 5 $67.77 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 5 $67.77 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 5 $67.77 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 2 $67.735 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 17 $67.735 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 40 $67.735 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 70 $67.735 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 30 $67.735 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 1 $67.735 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 100 $67.735 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 34 $67.73 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 90 $67.74 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 22 $67.745 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 1 $67.745 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 100 $67.745 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 3 $67.745 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 38 $67.72 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 22 $67.785 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 38 $67.785 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 38 $67.785 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 38 $67.785 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 38 $67.785 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 38 $67.785 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 38 $67.785 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 50 $67.785 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 35 $67.785 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 50 $67.785 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 1 $67.79 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 2 $67.79 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 60 $67.79 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 95 $67.79 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 105 $67.80 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 38 $67.82 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 38 $67.82 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 38 $67.82 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 16 $67.82 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 22 $67.82 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 38 $67.82 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 38 $67.82 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 38 $67.82 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 50 $67.82 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 38 $67.82 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 38 $67.82 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 38 $67.82 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 17 $67.79 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 20 $67.79 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 20 $67.79 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 25 $67.90 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 1 $67.88 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 21 $67.88 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 19 $67.92 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 10 $67.92 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 25 $67.92 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 10 $67.92 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 25 $67.92 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 25 $67.92 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 5 $67.92 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 65 $67.91 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 32 $67.92 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 100 $67.94 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 400 $67.93 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 40 $67.93 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 1 $67.93 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 68 $67.91 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 10 $67.91 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 25 $67.91 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 100 $67.92 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 30 $67.915 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 100 $67.915 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 100 $67.915 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 60 $67.91 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 75 $67.91 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 10 $67.92 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 30 $67.915 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 60 $67.915 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 100 $67.915 Automatic Execution
 12:19:21 - 12-Dec-25
Unknown* 2 $67.94 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 98 $67.93 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 2 $67.93 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 98 $67.93 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 2 $67.93 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 98 $67.92 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 7 $67.92 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 68 $67.92 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 100 $67.915 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 30 $67.915 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 105 $67.915 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 90 $67.915 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 10 $67.915 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 90 $67.91 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 100 $67.915 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 100 $67.915 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 44 $67.89 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 3 $67.89 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 3 $67.85 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 1 $67.87 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $67.87 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 3 $67.87 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 20 $67.87 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $67.87 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $67.87 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $67.87 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 100 $67.87 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 44 $67.84 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 3 $67.81 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $67.81 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 6 $67.81 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 10 $67.81 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 5 $67.81 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 5 $67.81 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 5 $67.81 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 15 $67.81 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $67.77 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 30 $67.80 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 18 $67.75 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 3 $67.74 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 1 $67.72 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 3 $67.72 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 3 $67.72 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 3 $67.73 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 3 $67.72 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 1 $67.72 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 87 $67.75 Automatic Execution
 12:16:37 - 12-Dec-25
Buy* 1 $67.75 Automatic Execution
 12:16:37 - 12-Dec-25
Buy* 12 $67.75 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 3 $67.75 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 1 $67.70 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 20 $67.70 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 44 $67.70 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 8 $67.62 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 35 $67.61 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 40 $67.61 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1 $67.57 Automatic Execution
 12:15:25 - 12-Dec-25
Unknown* 100 $67.10 Automatic Execution
 11:52:19 - 12-Dec-25
Buy* 25 $67.14 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 25 $67.14 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 2 $67.095 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 20 $67.095 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 64 $67.095 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 10 $67.12 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 90 $67.12 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 14 $67.12 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 23 $67.11 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 30 $67.11 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 5 $67.11 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 10 $67.11 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 5 $67.11 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 5 $67.11 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 15 $67.11 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 5 $67.11 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 5 $67.11 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 10 $67.11 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 20 $67.11 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 358 $67.06 Automatic Execution
 11:51:46 - 12-Dec-25
Unknown* 100 $67.055 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 14 $67.04 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 23 $67.04 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 5 $67.08 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 5 $67.12 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 1 $67.12 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 5 $67.10 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 3 $67.18 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 25 $67.15 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 25 $67.15 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 60 $67.06 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $67.05 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 20 $67.02 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 20 $67.02 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 20 $67.01 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 20 $67.01 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 15 $67.01 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 15 $67.01 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 3 $67.01 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 7 $67.01 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 3 $67.01 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 7 $67.01 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 7 $67.01 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 20 $67.01 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 40 $67.01 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 20 $66.97 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 60 $66.92 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 5 $66.92 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 15 $66.92 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 32 $66.90 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 52 $66.90 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 400 $66.90 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $66.89 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 20 $66.89 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 100 $66.89 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 100 $66.89 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 6 $66.79 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 5 $66.79 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 12 $66.76 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 1 $66.81 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 8 $66.83 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 198 $66.94 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 2 $66.94 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 20 $66.88 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 20 $66.88 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 20 $66.88 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 16 $66.88 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 19 $66.87 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 11 $66.88 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 1 $66.87 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 1 $66.87 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 100 $66.84 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 15 $66.84 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 23 $66.83 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 9 $66.82 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 9 $66.82 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 9 $66.82 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 23 $66.82 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 1 $66.83 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 1 $66.80 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 91 $66.80 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 9 $66.80 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 19 $66.81 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 10 $66.75 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 10 $66.76 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 22 $66.80 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 50 $67.05 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $67.07 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 10 $67.10 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 490 $67.10 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 10 $67.11 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 100 $67.16 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 6 $67.17 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 10 $67.16 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 110 $67.21 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 224 $67.16 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 38 $67.16 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 38 $67.16 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $67.065 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 29 $67.07 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 60 $67.07 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 100 $67.15 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 10 $67.10 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 10 $67.10 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 1 $67.20 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 20 $67.18 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 50 $67.18 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 21 $67.18 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 8 $67.18 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 12 $67.18 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 9 $67.18 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 20 $67.19 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $67.19 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $67.21 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 12 $67.21 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 6 $67.22 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 6 $67.23 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 90 $67.24 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 10 $67.24 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 90 $67.23 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 10 $67.24 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 58 $67.29 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 1 $67.36 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 1 $67.34 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 12 $67.32 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 5 $67.68 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 56 $67.70 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 40 $67.70 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 20 $67.70 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 40 $67.70 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 5 $67.69 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 51 $67.69 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 5 $67.68 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 80 $67.64 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 100 $67.60 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 60 $67.59 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 124 $67.59 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 90 $67.59 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 38 $67.59 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 5 $67.58 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 54 $67.58 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 38 $67.59 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 1 $67.55 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 10 $67.51 Automatic Execution
 10:51:27 - 12-Dec-25
Sell* 6 $67.54 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 10 $67.56 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 10 $67.56 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 12 $67.63 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 100 $67.655 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 9 $67.68 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 11 $67.68 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 9 $67.71 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 35 $67.75 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 1 $67.75 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 1 $67.75 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 1 $67.84 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $67.84 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 11 $67.895 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 11 $67.895 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 60 $67.895 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 24 $67.86 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 10 $67.84 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 10 $67.84 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 40 $67.84 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 5 $67.84 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 5 $67.84 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 10 $67.84 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 15 $67.84 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 25 $67.84 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 99 $67.83 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $67.83 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $67.83 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 10 $67.83 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 2 $67.72 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 38 $67.72 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 60 $67.72 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 10 $67.71 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 35 $67.71 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 25 $67.72 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 190 $67.73 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 10 $67.73 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 70 $67.75 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 10 $67.75 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 10 $67.75 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 10 $67.75 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 19 $67.79 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 20 $67.78 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 50 $67.78 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $67.79 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 19 $67.80 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 20 $67.80 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 4 $67.80 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 2 $67.81 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 10 $67.80 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 1 $67.83 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $67.83 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 5 $67.83 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 20 $67.87 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 79 $67.87 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $67.87 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 2 $67.88 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 1 $67.88 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 1 $67.87 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 100 $67.87 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 1 $67.88 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 9 $68.08 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 9 $68.16 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 18 $68.14 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 6 $68.18 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 3 $68.27 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 30 $68.26 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 5 $68.26 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 5 $68.26 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 15 $68.26 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 20 $68.24 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 181 $68.145 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 50 $68.16 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 19 $68.17 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 18 $68.22 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $68.25 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $68.25 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $68.18 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 74 $68.18 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 6 $68.18 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $68.22 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $67.76 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 1 $68.22 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 191 $67.76 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 2 $68.22 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 109 $67.76 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 87 $68.22 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 300 $67.76 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 1 $68.24 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $67.78 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 19 $68.24 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 57 $67.78 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 20 $68.24 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 11 $67.84 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 76 $68.25 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $67.77 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 500 $68.25 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 21 $67.84 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 500 $68.25 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $67.78 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 200 $68.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $67.80 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 100 $68.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 18 $67.85 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 82 $68.33 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $68.00 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 75 $68.33 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 8 $68.00 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 4 $68.37 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 31 $68.00 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 19 $68.37 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 7 $68.00 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 19 $68.37 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $68.00 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 19 $68.42 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $68.00 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 38 $68.43 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 10 $68.06 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 11 $68.41 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 9 $68.06 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 3 $68.41 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 1 $68.03 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 9 $68.41 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 100 $67.99 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 20 $68.40 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 19 $68.00 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 20 $68.40 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 18 $68.07 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 20 $68.40 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 13 $68.07 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 26 $68.40 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 10 $68.07 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 26 $68.40 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 14 $68.07 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 19 $68.38 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 5 $68.07 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 19 $68.38 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 6 $68.06 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 19 $68.38 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 1 $68.00 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 19 $68.38 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 100 $68.00 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 2 $68.35 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 32 $68.00 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 2 $68.35 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 35 $68.00 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 100 $68.37 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 26 $68.00 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 61 $68.40 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 1 $68.00 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 68 $68.40 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 12 $67.83 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 61 $68.40 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 35 $67.81 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 500 $68.40 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 1 $67.81 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 138 $68.42 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 10 $67.81 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 20 $68.43 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 17 $67.81 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $68.43 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 3 $67.81 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $68.43 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 19 $67.79 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 97 $68.55 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 26 $67.79 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 19 $68.99 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 3 $68.55 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 10 $67.79 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 19 $68.93 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 300 $68.58 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 2 $67.76 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 20 $68.96 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 77 $68.47 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 1 $67.76 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 24 $68.96 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 25 $68.60 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 58 $67.76 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 40 $69.00 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 20 $68.60 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 10 $67.76 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 31 $69.00 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 45 $68.59 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 27 $67.72 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 70 $69.00 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 12 $68.56 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 33 $67.72 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 99 $69.00 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 12 $68.56 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 5 $67.71 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 1 $68.94 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 310 $68.59 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 37 $67.70 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 38 $68.83 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 1 $68.58 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 10 $67.70 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 14 $68.665 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 14 $68.53 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 4 $67.70 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 24 $68.665 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 12 $68.44 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 38 $67.70 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 38 $68.665 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 100 $68.40 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 50 $67.70 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 38 $68.665 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 80 $68.41 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 33 $67.70 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 24 $68.665 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 20 $68.41 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 23 $67.70 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 38 $68.665 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 80 $68.42 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 10 $67.70 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 38 $68.665 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 1 $68.42 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 59 $67.70 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 38 $68.665 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 1 $68.43 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 29 $67.66 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 38 $68.665 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 88 $68.45 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 30 $67.70 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $68.99 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 12 $68.47 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $67.71 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $68.99 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 2 $68.46 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 6 $67.75 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 200 $68.75 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 10 $68.50 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 1 $67.75 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 1 $68.75 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $68.50 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 1 $67.75 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 10 $68.51 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 12 $68.41 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 93 $67.75 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 1 $68.64 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $68.55 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 39 $67.77 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 1 $68.64 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $68.56 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 38 $67.77 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 43 $68.95 Ordinary
 09:15:38 - 12-Dec-25
Buy* 10 $69.10 Ordinary
 08:59:59 - 12-Dec-25
Buy* 90 $69.10 Ordinary
 08:59:59 - 12-Dec-25
Buy* 100 $69.00 Ordinary
 08:56:52 - 12-Dec-25
Buy* 135 $68.80 Ordinary
 08:54:23 - 12-Dec-25
Buy* 1 $68.80 Ordinary
 08:54:23 - 12-Dec-25
Buy* 100 $68.79 Ordinary
 08:54:23 - 12-Dec-25
Buy* 50 $68.70 Ordinary
 08:43:28 - 12-Dec-25
Sell* 15 $68.92 Ordinary
 08:08:39 - 12-Dec-25
Sell* 2 $68.50 Ordinary
 08:00:07 - 12-Dec-25
Sell* 6 $68.52 Ordinary
 08:00:07 - 12-Dec-25
Sell* 4 $68.66 Ordinary
 08:00:07 - 12-Dec-25
Sell* 4 $68.67 Ordinary
 07:50:15 - 12-Dec-25
Buy* 417 $68.87 Ordinary
 07:18:34 - 12-Dec-25
Buy* 37 $68.87 Ordinary
 07:18:34 - 12-Dec-25
Buy* 546 $68.87 Ordinary
 07:17:55 - 12-Dec-25
Buy* 1 $68.85 Ordinary
 07:17:55 - 12-Dec-25
Sell* 2 $68.86 Ordinary
 07:16:56 - 12-Dec-25
Buy* 1 $69.00 Ordinary
 07:15:28 - 12-Dec-25
Sell* 1 $69.00 Ordinary
 06:09:12 - 12-Dec-25
Buy* 1 $69.56 Ordinary
 05:42:31 - 12-Dec-25
Buy* 10 $69.30 Ordinary
 05:42:31 - 12-Dec-25
Buy* 1 $69.03 Ordinary
 04:09:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13