Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affirm Holdings (AFRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $91.96 Ordinary
 17:35:28 - 19-Sep-25
Buy* 10 $91.98 Ordinary
 17:04:49 - 19-Sep-25
Buy* 10 $91.88 Ordinary
 16:46:32 - 19-Sep-25
Buy* 33 $92.15 Ordinary
 16:31:28 - 19-Sep-25
Buy* 86 $92.15 Ordinary
 16:22:12 - 19-Sep-25
Buy* 4 $92.14 Ordinary
 16:22:12 - 19-Sep-25
Sell* 64 $91.70 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 23 $91.70 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 44 $91.74 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 12 $91.74 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 44 $91.74 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 44 $91.74 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 44 $91.74 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 44 $91.74 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 44 $91.74 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $91.74 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 800 $91.72 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 200 $91.71 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 5 $91.71 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 5 $91.72 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 20 $91.54 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 27 $91.54 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $91.54 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $91.52 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $91.53 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $91.55 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $91.55 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $91.545 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $91.545 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $91.54 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 48 $91.54 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 2 $91.54 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 183 $91.54 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 17 $91.54 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 100 $91.56 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 6 $91.56 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 8 $91.55 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 45 $91.54 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 14 $91.52 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 7 $91.52 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 26 $91.52 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 6 $91.51 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 46 $91.45 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 53 $91.45 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 10 $91.45 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 1 $91.44 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 20 $91.45 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 14 $91.45 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 91 $91.485 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 30 $91.47 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 10 $91.47 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $91.45 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 20 $91.42 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 10 $91.44 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 6 $91.45 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 100 $91.45 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 100 $91.45 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 12 $91.49 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 5 $91.49 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 14 $91.48 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 10 $91.47 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 10 $91.47 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 1 $91.46 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 10 $91.50 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 3 $91.515 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 6 $91.51 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $91.51 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 64 $91.52 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 9 $91.52 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $91.53 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 1 $91.54 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $91.55 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 21 $91.54 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $91.54 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 15 $91.56 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $91.56 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $91.58 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 50 $91.58 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 15 $91.56 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $91.57 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $91.565 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $91.57 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $91.565 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 27 $91.55 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 200 $91.56 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $91.57 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $91.54 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 3 $91.49 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 6 $91.49 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 94 $91.47 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 100 $91.43 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $91.41 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 15 $91.42 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $91.43 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 5 $91.42 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $91.43 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 2 $91.43 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 5 $91.42 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 48 $91.42 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 26 $91.42 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $91.42 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 67 $91.44 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 29 $91.44 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 13 $91.44 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $91.44 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 15 $91.44 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $91.44 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 10 $91.44 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 8 $91.44 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 20 $91.44 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 3 $91.44 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 20 $91.43 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 10 $91.42 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 3 $91.43 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 40 $91.43 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 70 $91.44 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 30 $91.44 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 70 $91.43 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $91.42 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $91.42 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $91.42 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $91.43 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $91.46 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $91.47 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 5 $91.47 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $91.48 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 29 $91.50 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $91.50 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 40 $91.51 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 60 $91.49 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 55 $91.48 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 1 $91.45 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $91.50 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $91.50 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $91.50 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $91.50 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 78 $91.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 17 $91.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 83 $91.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 83 $91.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 17 $91.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $91.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 35 $91.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 29 $91.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $91.50 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 88 $91.475 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 55 $91.475 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $91.475 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 91 $91.49 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 99 $91.49 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 1 $91.49 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $91.50 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 10 $91.52 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 13 $91.55 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 12 $91.55 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 2 $91.55 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 22 $91.58 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 1 $91.58 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 19 $91.59 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 22 $91.59 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 14 $91.60 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 9 $91.60 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $91.61 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $91.61 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 88 $91.62 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 3 $91.62 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 9 $91.62 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 10 $91.63 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 11 $91.64 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 11 $91.67 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $91.67 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $91.67 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 1 $91.67 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $91.635 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 20 $91.63 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $91.64 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $91.64 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $91.64 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $91.64 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 1 $91.64 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 1 $91.65 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 13 $91.65 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 12 $91.66 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $91.68 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 1 $91.66 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 1 $91.66 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 9 $91.66 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $91.67 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 100 $91.685 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 100 $91.685 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 250 $91.70 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 10 $91.70 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 79 $91.70 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 1 $91.70 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 10 $91.70 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 10 $91.70 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 10 $91.70 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 10 $91.71 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 10 $91.71 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 10 $91.735 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 80 $91.735 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 69 $91.72 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 24 $91.73 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 76 $91.74 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 24 $91.74 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 10 $91.74 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $91.74 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $91.745 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 5 $91.73 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 60 $91.73 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 40 $91.73 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 600 $91.73 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $91.745 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 28 $91.73 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 30 $91.75 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 1 $91.75 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $91.75 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 30 $91.73 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 200 $91.73 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 16 $91.70 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 16 $91.69 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 8 $91.69 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 2 $91.69 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 22 $91.68 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 1 $91.68 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $91.69 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $91.69 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 14 $91.70 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 4 $91.72 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 5 $91.72 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 3 $91.72 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 1 $91.72 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 10 $91.72 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 19 $91.74 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 10 $91.74 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 98 $91.76 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 88 $91.76 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 68 $91.76 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $91.76 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 2 $91.76 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 14 $91.78 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 23 $91.785 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 35 $91.785 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 27 $91.77 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 10 $91.77 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $91.77 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $91.75 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $91.725 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 2 $91.72 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 3 $91.72 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $91.725 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 85 $91.71 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 2 $91.71 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 20 $91.70 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 91 $91.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $91.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 68 $91.66 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 2 $91.66 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 30 $91.66 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 6 $91.66 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 24 $91.66 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 70 $91.66 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2 $91.62 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 79 $91.62 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 11 $91.62 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $91.62 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 79 $91.62 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 14 $91.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 6 $91.61 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 575 $91.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 421 $91.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $91.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 91 $91.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $91.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $91.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $91.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $91.52 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $91.51 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $91.50 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 100 $91.50 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 38 $91.50 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 65 $91.51 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 1 $91.51 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 35 $91.51 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 35 $91.51 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 10 $91.51 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $91.51 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 43 $91.51 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 5 $91.53 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $91.53 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 190 $91.52 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 10 $91.52 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 57 $91.51 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 43 $91.51 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 1 $91.51 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 1 $91.51 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 9 $91.51 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $91.51 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 57 $91.51 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 645 $91.52 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 52 $91.52 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 36 $91.52 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $91.52 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 6 $91.52 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $91.53 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $91.53 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $91.53 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $91.53 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 15 $91.53 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 36 $91.53 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 10 $91.53 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 8 $91.53 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 2 $91.53 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 87 $91.55 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $91.55 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 99 $91.55 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 1 $91.55 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $91.52 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 4 $91.51 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 30 $91.475 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 10 $91.50 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 8 $91.49 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 3 $91.44 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 4 $91.45 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 75 $91.46 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 25 $91.45 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 50 $91.45 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 16 $91.45 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 13 $91.45 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $91.45 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 6 $91.48 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 6 $91.48 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 65 $91.44 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 200 $91.47 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 13 $91.47 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 16 $91.48 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 1 $91.49 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $91.50 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 3 $91.48 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 95 $91.47 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $91.47 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $91.48 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 6 $91.48 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 87 $91.46 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 87 $91.45 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 11 $91.40 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 11 $91.40 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 20 $91.37 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 11 $91.37 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 17 $91.37 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 6 $91.37 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 11 $91.37 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 2 $91.36 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 25 $91.36 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $91.34 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $91.32 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1 $91.32 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 3 $91.32 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 50 $91.30 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 40 $91.30 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 5 $91.29 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 100 $91.30 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $91.30 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 1 $91.30 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 16 $91.29 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 63 $91.28 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 11 $91.30 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 1 $91.32 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 4 $91.30 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 1 $91.28 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 11 $91.38 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 100 $91.38 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 21 $91.37 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 19 $91.37 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 9 $91.36 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 9 $91.36 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 100 $91.35 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 100 $91.35 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 27 $91.34 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 10 $91.36 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 1 $91.36 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 11 $91.36 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 11 $91.35 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 11 $91.36 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 10 $91.36 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 11 $91.38 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 11 $91.38 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 3 $91.37 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 11 $91.37 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 11 $91.37 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 10 $91.37 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 10 $91.37 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 1 $91.37 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 1 $91.37 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 2 $91.36 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 5 $91.36 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 2 $91.36 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 2 $91.35 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 2 $91.36 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 2 $91.36 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 2 $91.35 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 1 $91.36 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 1 $91.38 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 12 $91.38 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 42 $91.41 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 2 $91.41 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 2 $91.41 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 15 $91.43 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $91.43 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 5 $91.43 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 11 $91.43 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $91.43 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 86 $91.46 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 10 $91.46 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 2 $91.46 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 2 $91.47 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 11 $91.48 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 10 $91.46 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 2 $91.46 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 2 $91.46 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 11 $91.49 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 1 $91.44 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 17 $91.441 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 25 $91.49 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 8 $91.50 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 2 $91.50 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 22 $91.45 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 10 $91.45 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 22 $91.45 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 5 $91.45 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 1 $91.46 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $91.46 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $91.46 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $91.46 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 5 $91.46 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 5 $91.46 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 10 $91.46 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 22 $91.46 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 10 $91.47 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $91.48 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 100 $91.48 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 19 $91.49 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 10 $91.49 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 5 $91.51 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $91.50 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 200 $91.49 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 100 $91.49 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 17 $91.50 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $91.50 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 3 $91.50 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 500 $91.50 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 13 $91.50 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 10 $91.46 Automatic Execution
 15:27:39 - 19-Sep-25
Sell* 80 $91.46 Automatic Execution
 15:27:39 - 19-Sep-25
Sell* 4 $91.47 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 48 $91.48 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 12 $91.50 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 44 $91.50 Automatic Execution
 15:27:36 - 19-Sep-25
Sell* 11 $91.46 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 75 $91.50 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 39 $91.50 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 60 $91.49 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 6 $91.47 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 4 $91.45 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 4 $91.45 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 11 $91.44 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 11 $91.44 Automatic Execution
 15:26:22 - 19-Sep-25
Unknown* 11 $91.43 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 11 $91.43 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 11 $91.43 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 120 $91.41 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 120 $91.41 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 264 $91.41 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 120 $91.41 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 300 $91.431 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 6 $91.44 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 6 $91.44 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 6 $91.44 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 2 $91.44 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 9 $91.44 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 60 $91.41 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 4 $91.38 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 2 $91.38 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $91.38 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 11 $91.38 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 100 $91.37 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 21 $91.38 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 79 $91.38 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 4 $91.38 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 1 $91.34 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 18 $91.33 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 1 $91.33 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 60 $91.32 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 10 $91.31 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 10 $91.31 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 10 $91.31 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 1 $91.29 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 4 $91.25 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 100 $91.26 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 10 $91.26 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 12 $91.26 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 58 $91.26 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 35 $91.24 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 13 $91.22 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 10 $91.22 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 3 $91.22 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 100 $91.23 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 1 $91.23 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 10 $91.23 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 11 $91.26 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 40 $91.26 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 100 $91.25 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 47 $91.24 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 53 $91.24 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 23 $91.24 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $91.26 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 30 $91.265 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 30 $91.26 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 5 $91.29 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 2 $91.26 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 11 $91.25 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 23 $91.25 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 69 $91.25 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 4 $91.25 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 27 $91.25 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 35 $91.23 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 100 $91.23 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 61 $91.22 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 5 $91.24 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 37 $91.21 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 100 $91.19 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $91.22 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 16 $91.28 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 84 $91.28 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 79 $91.29 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 106 $91.31 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 5 $91.34 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 1 $91.34 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 3 $91.34 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 8 $91.34 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 14 $91.33 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 1 $91.26 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 5 $91.25 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 6 $91.23 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 38 $91.23 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 6 $91.21 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 6 $91.23 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 100 $91.26 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 6 $91.25 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 11 $91.31 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 4 $91.31 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 19 $91.32 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 100 $91.32 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 10 $91.34 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 12 $91.34 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 10 $91.34 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 8 $91.34 Automatic Execution
 15:17:32 - 19-Sep-25
Unknown* 52 $91.35 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 2 $91.35 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 11 $91.37 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 5 $91.37 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 1 $91.41 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 1 $91.41 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 100 $91.43 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 2 $91.42 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 5 $91.41 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 25 $91.40 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 100 $91.39 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 100 $91.41 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 33 $91.41 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 67 $91.41 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 3 $91.425 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 400 $91.43 Automatic Execution
 15:16:28 - 19-Sep-25
Buy* 100 $91.43 Automatic Execution
 15:16:28 - 19-Sep-25
Unknown* 2 $91.43 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 2 $91.43 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 11 $91.42 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 3 $91.405 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 100 $91.405 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 23 $91.41 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 1,599 $91.40 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 3 $91.40 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 21 $91.40 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 25 $91.39 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 27 $91.37 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 27 $91.38 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 11 $91.39 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 11 $91.39 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 30 $91.385 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 8 $91.40 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 8 $91.40 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 1 $91.38 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $91.38 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 17 $91.36 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 83 $91.36 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 10 $91.33 Automatic Execution
 15:03:30 - 19-Sep-25
Buy* 11 $91.33 Automatic Execution
 15:03:30 - 19-Sep-25
Buy* 11 $91.33 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 1 $91.30 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 7 $91.30 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 5 $91.30 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 2 $91.30 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 19 $91.32 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 6 $91.34 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 2 $91.34 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 4 $91.34 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 2 $91.34 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 1 $91.34 Automatic Execution
 15:02:56 - 19-Sep-25
Unknown* 5 $91.34 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 200 $91.30 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 500 $91.29 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 3 $91.27 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 2 $91.245 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 61 $91.20 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 3 $91.20 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 75 $91.22 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 27 $91.21 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 10 $91.20 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 50 $91.18 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 50 $91.19 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 50 $91.19 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 11 $91.22 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 11 $91.22 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 15 $91.22 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 42 $91.22 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 11 $91.22 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 2 $91.24 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 11 $91.22 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 11 $91.23 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 6 $91.23 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 5 $91.23 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 11 $91.23 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 10 $91.23 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 1 $91.23 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 11 $91.24 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 21 $91.23 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 21 $91.23 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 23 $91.24 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 11 $91.23 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 5 $91.24 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 11 $91.24 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 11 $91.23 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 8 $91.24 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 11 $91.24 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 20 $91.24 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 20 $91.24 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 274 $91.25 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 26 $91.25 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 300 $91.23 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 11 $91.22 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 10 $91.19 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 10 $91.19 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 12 $91.18 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 20 $91.19 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 44 $91.17 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 22 $91.17 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 57 $91.13 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 100 $91.10 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 5 $91.12 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 6 $91.12 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 100 $91.15 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 60 $91.16 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 1 $91.23 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 30 $91.21 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 100 $91.22 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 53 $91.20 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 13 $91.20 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 180 $91.20 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 50 $91.19 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 94 $91.18 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 6 $91.18 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 94 $91.17 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 6 $91.17 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 23 $91.15 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 377 $91.15 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 50 $91.14 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 13 $91.12 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 11 $91.13 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 67 $91.11 Automatic Execution
 14:57:54 - 19-Sep-25
Unknown* 15 $91.09 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 15 $91.09 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 54 $91.09 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 5 $91.06 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 55 $91.07 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 5 $91.07 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 10 $91.08 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 45 $91.03 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 45 $91.05 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 5 $91.07 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 95 $91.02 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 1 $91.02 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 2 $91.02 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 6 $91.02 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 1 $91.02 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 65 $91.02 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 5 $91.02 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 81 $91.00 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 83 $91.00 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 4 $91.00 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 80 $91.00 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 1 $91.00 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 2 $91.00 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 1 $91.00 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 100 $90.99 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 24 $90.98 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 76 $90.98 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 99 $90.98 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 60 $90.97 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 70 $90.97 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 100 $90.97 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 1 $90.92 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 11 $90.95 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 400 $90.95 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 16 $90.95 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 12 $90.94 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 104 $90.92 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 1 $90.91 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 1 $90.91 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 26 $90.91 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 1 $90.90 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 11 $90.82 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 19 $90.82 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $90.83 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 6 $90.83 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 11 $90.81 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $90.80 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 11 $90.81 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 28 $90.80 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $90.80 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 31 $90.72 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 30 $90.72 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 4 $90.72 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 25 $90.72 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 10 $90.71 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 61 $90.71 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 1 $90.71 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 11 $90.71 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 3 $90.68 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 300 $90.69 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 24 $90.69 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 295 $90.69 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 12 $90.70 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 12 $90.70 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 5 $90.67 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 95 $90.68 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 5 $90.68 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 5 $90.70 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 200 $90.70 Automatic Execution
 14:53:13 - 19-Sep-25
Unknown* 2 $90.70 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 5 $90.71 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 5 $90.71 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 200 $90.71 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $90.72 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 29 $90.73 Automatic Execution
 14:52:12 - 19-Sep-25
Buy* 29 $90.74 Automatic Execution
 14:52:12 - 19-Sep-25
Buy* 52 $90.74 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 100 $90.75 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 100 $90.791 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 10 $90.80 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 60 $90.825 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 91 $90.80 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 52 $90.80 Automatic Execution
 14:51:09 - 19-Sep-25
Buy* 91 $90.79 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 1 $90.79 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 13 $90.79 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 1 $90.79 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 1 $90.79 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 18 $90.79 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 82 $90.79 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 87 $90.79 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 1 $90.81 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 3 $90.80 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 99 $90.81 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 1 $90.81 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 76 $90.83 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 5 $90.83 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 63 $90.84 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 30 $90.875 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 5 $90.86 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 5 $90.85 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 1 $90.88 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 1 $90.90 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 10 $90.94 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 28 $90.93 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 20 $90.93 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 96 $90.90 Automatic Execution
 14:49:47 - 19-Sep-25
Unknown* 11 $90.91 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 18 $90.91 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 100 $90.91 Automatic Execution
 14:49:45 - 19-Sep-25
Unknown* 19 $90.905 Automatic Execution
 14:49:45 - 19-Sep-25
Unknown* 1 $90.90 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 9 $90.91 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 11 $90.91 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 1 $90.91 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 1 $90.91 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 100 $90.91 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 12 $90.91 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 4 $90.91 Automatic Execution
 14:49:45 - 19-Sep-25
Unknown* 13 $90.91 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 10 $90.91 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 2 $90.91 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 1 $90.93 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 7 $90.93 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 93 $90.93 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 100 $90.93 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 19 $90.93 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 10 $90.93 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 14 $90.93 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 4 $90.86 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 13 $90.87 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 6 $90.85 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 1 $90.87 Automatic Execution
 14:48:58 - 19-Sep-25
Unknown* 7 $90.85 Automatic Execution
 14:48:52 - 19-Sep-25
Unknown* 5 $90.85 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 4 $90.89 Automatic Execution
 14:47:51 - 19-Sep-25
Buy* 75 $90.915 Automatic Execution
 14:47:51 - 19-Sep-25
Buy* 100 $90.915 Automatic Execution
 14:47:51 - 19-Sep-25
Unknown* 10 $90.91 Automatic Execution
 14:47:51 - 19-Sep-25
Buy* 11 $90.89 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 11 $90.89 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $90.88 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 5 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 11 $90.86 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 11 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 11 $90.86 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 1 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 3 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 13 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 27 $90.86 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 2 $90.86 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 11 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 2 $90.86 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 11 $90.86 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 2 $90.86 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 20 $90.86 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 8 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 8 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 3 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 23 $90.88 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 35 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 3 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 9 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 3 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 3 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 3 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 4 $90.88 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 17 $90.88 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $90.86 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $90.86 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 17 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 10 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 10 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 10 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 10 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 3 $90.88 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 17 $90.88 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $90.88 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 3 $90.88 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 23 $90.88 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 10 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 80 $90.88 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 1 $90.88 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 10 $90.87 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 60 $90.85 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 9 $90.85 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 7 $90.84 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 1 $90.84 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 4 $90.82 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 7 $90.82 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 1 $90.82 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 10 $90.82 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 7 $90.805 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 2 $90.81 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 2 $90.81 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 5 $90.82 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 2 $90.81 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 2 $90.81 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 8 $90.82 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 9 $90.81 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 6 $90.83 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 3 $90.82 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 7 $90.83 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 35 $90.83 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 24 $90.83 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 1 $90.83 Automatic Execution
 14:46:09 - 19-Sep-25
Unknown* 7 $90.815 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 43 $90.83 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 90 $90.83 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 16 $90.82 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 9 $90.82 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 99 $90.82 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 75 $90.82 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 25 $90.83 Automatic Execution
 14:46:08 - 19-Sep-25
Unknown* 25 $90.85 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 2 $91.11 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 22 $91.08 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 28 $91.08 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 46 $91.08 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 50 $91.08 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 7 $91.07 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 14:34:48 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 1 $91.10 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 38 $91.12 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 9 $91.12 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 1 $91.11 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 16 $91.11 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 25 $91.12 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 56 $91.13 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 44 $91.13 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 8 $91.14 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 10 $91.14 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 1 $91.14 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 33 $91.14 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 1 $91.18 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 100 $91.18 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 1 $91.18 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 32 $91.19 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 32 $91.19 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 9 $91.19 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 8 $91.19 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 9 $91.19 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 14 $91.17 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 28 $91.15 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 39 $91.15 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 8 $91.15 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 8 $91.15 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 10 $91.18 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 11 $91.20 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 25 $91.20 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $91.17 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 90 $91.17 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 10 $91.17 Automatic Execution
 14:33:38 - 19-Sep-25
Unknown* 3 $91.125 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 24 $91.14 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 25 $91.14 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 1 $91.14 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 1 $91.13 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 6 $91.13 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 10 $91.12 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 100 $91.12 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 100 $91.12 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 3 $91.12 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 1 $91.12 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 60 $91.11 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 60 $91.11 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 1 $91.09 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 19 $91.09 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 14 $91.09 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 27 $91.09 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 30 $91.09 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 1 $91.09 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 3 $91.06 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 14 $91.06 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 12 $91.03 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 300 $91.00 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 300 $91.00 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 300 $91.00 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 1 $91.00 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 3 $91.00 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 12 $91.00 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 281 $91.00 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 19 $91.00 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 11 $91.00 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 200 $91.00 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 33 $91.00 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $91.011 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 300 $91.00 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 300 $91.00 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 200 $91.00 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 248 $91.00 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 52 $91.00 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 6 $90.99 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 27 $90.99 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 11 $90.99 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 17 $90.95 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 16 $90.95 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 2 $90.96 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 10 $90.96 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 26 $90.95 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 21 $90.95 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 1 $90.92 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 1 $90.89 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 4 $90.91 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 1 $90.91 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 23 $90.95 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 6 $90.91 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 26 $90.93 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 20 $90.90 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 22 $90.90 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 36 $90.90 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 4 $90.90 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 43 $90.90 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 10 $90.90 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 45 $90.90 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 6 $90.88 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 6 $90.88 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 6 $90.88 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 6 $90.88 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 49 $90.88 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 6 $90.88 Automatic Execution
 14:29:06 - 19-Sep-25
Unknown* 2 $90.90 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 6 $90.88 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 12 $90.92 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 2 $90.86 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 2 $90.86 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 14:27:59 - 19-Sep-25
Sell* 3 $90.88 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $90.90 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 11 $90.90 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 11 $90.88 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 11 $90.88 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 8 $90.87 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 9 $90.87 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 4 $90.87 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $90.87 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 11 $90.86 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 11 $90.86 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 64 $90.89 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 2 $90.89 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 10 $90.89 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 12 $90.89 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 12 $90.89 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 4 $90.88 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 11 $90.88 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 8 $90.90 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 18 $90.90 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 23 $90.90 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 30 $90.90 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 9 $90.88 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $90.88 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 9 $90.88 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $90.90 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $90.90 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 15 $90.90 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $90.89 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $90.89 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $90.88 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 3 $90.85 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 6 $90.85 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 4 $90.85 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 2 $90.88 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 34 $90.86 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 23 $90.85 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 7 $90.85 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 6 $90.82 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 71 $90.82 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 73 $90.83 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 1 $90.87 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $90.87 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 12 $90.80 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 1 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 1 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 66 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 4 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 70 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 6 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 6 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 4 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 4 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 6 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 6 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 11 $90.80 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 11 $90.80 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 6 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 1 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 1 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 6 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 9 $90.82 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 6 $90.81 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 44 $90.83 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 1 $90.84 Automatic Execution
 14:26:31 - 19-Sep-25
Unknown* 31 $90.87 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 31 $90.87 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 34 $90.87 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 31 $90.87 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 6 $90.87 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 10 $90.965 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 44 $90.98 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 76 $90.98 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 12 $90.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 78 $90.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 11 $90.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 11 $90.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 11 $90.97 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 12 $90.98 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 6 $90.97 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $90.96 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 4 $90.96 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 2 $90.96 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 2 $90.96 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 54 $90.96 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 4 $90.95 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 5 $90.93 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $90.95 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $90.95 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 6 $90.95 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 5 $90.96 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 6 $90.98 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 6 $90.98 Automatic Execution
 14:25:26 - 19-Sep-25
Sell* 5 $90.975 Automatic Execution
 14:25:26 - 19-Sep-25
Sell* 6 $90.99 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 31 $90.99 Automatic Execution
 14:24:42 - 19-Sep-25
Buy* 40 $90.99 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 11 $90.97 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 100 $90.97 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 100 $90.97 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 11 $90.97 Automatic Execution
 14:24:42 - 19-Sep-25
Buy* 9 $91.00 Automatic Execution
 14:24:42 - 19-Sep-25
Buy* 9 $91.00 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 1 $91.01 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 34 $91.01 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 1 $91.01 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 16 $91.01 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 14:24:42 - 19-Sep-25
Buy* 1 $91.05 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 1 $91.04 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 3 $91.04 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 22 $91.07 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 51 $91.07 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 1 $91.08 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 19 $91.08 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 1 $91.08 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 1 $91.10 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 22 $91.15 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 23 $91.15 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 5 $91.15 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 5 $91.15 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 1 $91.15 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 29 $91.11 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 45 $91.11 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 26 $91.10 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 1 $91.10 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 12 $91.08 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 12 $91.08 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 29 $91.08 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 5 $91.10 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 9 $91.10 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 29 $91.10 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 19 $91.10 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 8 $91.09 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 42 $91.09 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 12 $91.08 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 1 $91.08 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 2 $91.08 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 2 $91.045 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 3 $91.045 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 4 $91.045 Automatic Execution
 14:22:41 - 19-Sep-25
Buy* 3 $91.045 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 5 $91.045 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 3 $91.045 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 1 $91.045 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 2 $91.045 Automatic Execution
 14:22:18 - 19-Sep-25
Buy* 3 $91.045 Automatic Execution
 14:22:14 - 19-Sep-25
Buy* 4 $91.045 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 18 $91.07 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 3 $91.08 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 1 $91.045 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 1 $91.05 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 24 $91.04 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 1 $91.04 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 20 $91.04 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 10 $91.04 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 24 $91.04 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 11 $91.04 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 25 $91.04 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 9 $91.01 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 6 $91.01 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 1 $91.00 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 8 $91.06 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 97 $91.03 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 6 $91.08 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 79 $91.05 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 21 $91.05 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 21 $91.05 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 79 $91.05 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 2 $91.06 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 1 $91.08 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 7 $91.13 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 7 $91.13 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 13 $91.19 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 7 $91.19 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 16 $91.18 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 48 $91.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 20 $91.15 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 200 $91.15 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 26 $91.14 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 15 $91.15 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 25 $91.15 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 9 $91.11 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 548 $91.10 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 53 $91.10 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 11 $91.14 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 11 $91.14 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 11 $91.12 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 196 $91.11 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 1 $91.11 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 3 $91.11 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 9 $91.10 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 10 $91.08 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 1 $91.08 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 3 $91.08 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 14 $91.08 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 20 $91.06 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 1 $91.03 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 1 $91.03 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $91.03 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $91.03 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $91.03 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $91.03 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $91.04 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 3 $91.04 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 22 $91.05 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 1 $91.05 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 1 $91.05 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 4 $91.05 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 1 $91.05 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 16 $91.05 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 19 $91.05 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 23 $91.05 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 16 $91.00 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 120 $91.00 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 2 $91.00 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 24 $91.00 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 137 $91.00 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 634 $91.00 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 11 $91.00 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 47 $91.00 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 21 $90.98 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 42 $90.98 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 46 $90.97 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 7 $90.97 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 14 $90.97 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 1 $90.94 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 1 $90.94 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 60 $90.94 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 26 $90.94 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 20 $90.92 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 57 $90.87 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 43 $90.87 Automatic Execution
 14:04:48 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 10 $90.86 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 10 $90.86 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 10 $90.85 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 10 $90.86 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 2 $90.86 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 1 $90.82 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 1 $90.82 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 100 $90.80 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 75 $90.81 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 2 $90.81 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 10 $90.80 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 1 $90.75 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 1 $90.79 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 24 $90.79 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 12 $90.77 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 10 $90.76 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 10 $90.76 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 90 $90.69 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 10 $90.69 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 200 $90.68 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 1 $90.66 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 20 $90.66 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 37 $90.66 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 63 $90.66 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 1 $90.66 Automatic Execution
 14:01:59 - 19-Sep-25
Unknown* 75 $90.62 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 225 $90.62 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 17 $90.63 Automatic Execution
 14:01:39 - 19-Sep-25
Buy* 2 $90.62 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 7 $90.62 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 100 $90.63 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 45 $90.63 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 1 $90.63 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 2 $90.63 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 8 $90.63 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 44 $90.63 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 1 $90.68 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 9 $90.69 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 1 $90.73 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 1 $90.73 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 3 $90.73 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 3 $90.74 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $90.75 Automatic Execution
 14:01:01 - 19-Sep-25
Unknown* 100 $90.80 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 11 $90.82 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 11 $90.82 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 4 $90.82 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 88 $90.87 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 54 $90.93 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 27 $90.93 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 1 $90.88 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 40 $90.88 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 60 $90.88 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 5 $90.89 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 7 $90.93 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 3 $90.89 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 97 $90.90 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 2 $90.93 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 1 $90.90 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 2 $90.90 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 1 $90.92 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 1 $90.92 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 55 $90.92 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 16 $90.92 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 29 $90.92 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 13:59:43 - 19-Sep-25
Buy* 2 $90.95 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 8 $90.94 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 3 $90.94 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 9 $90.94 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 9 $90.94 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 15 $90.94 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 4 $90.95 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 319 $90.96 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 36 $90.96 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 8 $90.96 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 100 $90.94 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 100 $90.94 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 20 $90.96 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 3 $90.96 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 1 $90.95 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 100 $90.95 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 1 $90.95 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 33 $90.98 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 33 $90.98 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 33 $90.98 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 225 $91.00 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 33 $90.98 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 225 $91.00 Automatic Execution
 13:59:39 - 19-Sep-25
Unknown* 2 $90.975 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 24 $91.00 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 26 $91.00 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $91.00 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 1 $90.97 Automatic Execution
 13:59:16 - 19-Sep-25
Unknown* 1 $90.995 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 1 $91.01 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 2 $90.99 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 12 $91.01 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 11 $91.01 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 3 $90.99 Automatic Execution
 13:58:40 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 13:58:38 - 19-Sep-25
Sell* 1 $90.975 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 2 $90.99 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 3 $90.99 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 61 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 402 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 138 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 402 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 138 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 308 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 94 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 138 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 402 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 138 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 402 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 138 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 1 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 15 $91.02 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 25 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 416 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 38 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 2 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 124 $91.00 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 2 $90.95 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 100 $90.96 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 100 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 300 $91.001 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 321 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 219 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 46 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 36 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 532 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 1 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 8 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 1 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 1 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 17 $90.99 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 4 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 12 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 35 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 14 $91.00 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 10 $90.98 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 1 $90.96 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 99 $90.95 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 14 $90.96 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 46 $90.95 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 8 $90.96 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 11 $90.97 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 100 $90.96 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 98 $90.90 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 12 $90.90 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 100 $90.90 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 15 $90.90 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 36 $90.90 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 9 $90.90 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 80 $90.89 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 20 $90.89 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 14 $90.84 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 1 $90.85 Automatic Execution
 13:57:54 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 45 $90.85 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 14 $90.83 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 25 $90.83 Automatic Execution
 13:57:51 - 19-Sep-25
Sell* 44 $90.81 Automatic Execution
 13:57:45 - 19-Sep-25
Sell* 44 $90.81 Automatic Execution
 13:57:45 - 19-Sep-25
Buy* 11 $90.86 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 1 $90.85 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 18 $90.85 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 1 $90.85 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 1 $90.805 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 80 $90.85 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 20 $90.85 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 1 $90.85 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 11 $90.85 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 1,110 $90.85 Automatic Execution
 13:57:20 - 19-Sep-25
Unknown* 100 $90.82 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 10 $90.82 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 4 $90.82 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 1 $90.82 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 16 $90.82 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 30 $90.82 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 6 $90.77 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 1 $90.76 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 1 $90.76 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 53 $90.77 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 5 $90.78 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 2 $90.79 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 98 $90.79 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 2 $90.81 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 2 $90.81 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 1 $90.80 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 22 $90.80 Automatic Execution
 13:56:32 - 19-Sep-25
Unknown* 25 $90.81 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 99 $90.79 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 1 $90.79 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 5 $90.80 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 11 $90.85 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 11 $90.85 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 3 $90.87 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 8 $90.89 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 40 $90.89 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 11 $90.83 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 3 $90.84 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 21 $90.90 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 21 $90.90 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 13:56:02 - 19-Sep-25
Unknown* 2 $90.89 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 2 $90.90 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 9 $90.89 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 36 $90.89 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 1 $90.89 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 2 $90.89 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 6 $90.89 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 1 $90.87 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 78 $90.87 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 1 $90.87 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 10 $90.87 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 1 $90.86 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 1 $90.86 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 3 $90.86 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 2 $90.815 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 1 $90.815 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 3 $90.84 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 100 $90.85 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 3 $90.84 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 97 $90.84 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 3 $90.80 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 2 $90.80 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 3 $90.81 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 1 $90.81 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 96 $90.77 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 4 $90.77 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 2 $90.79 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 1 $90.79 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 1 $90.79 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 17 $90.79 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 6 $90.79 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 9 $90.80 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 31 $90.80 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 9 $90.79 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 40 $90.79 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 40 $90.79 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 1 $90.79 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 1 $90.79 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 4 $90.79 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 5 $90.79 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 35 $90.80 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 2 $90.79 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 5 $90.79 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 100 $90.77 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 94 $90.78 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 6 $90.78 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 6 $90.78 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 40 $90.79 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 6 $90.75 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 1 $90.73 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 11 $90.72 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 11 $90.72 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 6 $90.72 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 11 $90.71 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 1 $90.71 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 49 $90.71 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 1 $90.71 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 11 $90.71 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 18 $90.69 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 50 $90.70 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 100 $90.66 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 100 $90.66 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 11 $90.68 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 6 $90.68 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 11 $90.68 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 10 $90.67 Automatic Execution
 13:54:04 - 19-Sep-25
Unknown* 1 $90.60 Automatic Execution
 13:53:45 - 19-Sep-25
Unknown* 3 $90.64 Automatic Execution
 13:53:38 - 19-Sep-25
Sell* 7 $90.64 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 11 $90.65 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 11 $90.64 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 11 $90.64 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 1 $90.64 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 11 $90.65 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 11 $90.64 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 1 $90.62 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 24 $90.62 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 16 $90.61 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 7 $90.60 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 12 $90.59 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 1 $90.59 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 20 $90.57 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 26 $90.56 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 1 $90.56 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 12 $90.56 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 9 $90.545 Automatic Execution
 13:52:14 - 19-Sep-25
Buy* 11 $90.545 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 100 $90.545 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 64 $90.55 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 11 $90.55 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 11 $90.55 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 14 $90.55 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 100 $90.55 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 100 $90.55 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 4 $90.53 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 12 $90.51 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 10 $90.51 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 20 $90.51 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 5 $90.51 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 10 $90.51 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 84 $90.51 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 50 $90.51 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 14 $90.51 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 20 $90.51 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 22 $90.49 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 24 $90.46 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 99 $90.46 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $90.45 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 5 $90.48 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 5 $90.485 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 6 $90.49 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 6 $90.49 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 6 $90.49 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 200 $90.50 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 35 $90.49 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 3 $90.49 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 1 $90.51 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 1 $90.58 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 100 $90.55 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 2 $90.565 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 70 $90.54 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 3 $90.53 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 100 $90.54 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 5 $90.54 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 2 $90.54 Automatic Execution
 13:49:29 - 19-Sep-25
Unknown* 3 $90.57 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 20 $90.56 Automatic Execution
 13:49:14 - 19-Sep-25
Sell* 4 $90.56 Automatic Execution
 13:49:14 - 19-Sep-25
Sell* 1 $90.56 Automatic Execution
 13:49:14 - 19-Sep-25
Unknown* 4 $90.57 Automatic Execution
 13:49:14 - 19-Sep-25
Unknown* 5 $90.57 Automatic Execution
 13:49:14 - 19-Sep-25
Sell* 1 $90.57 Automatic Execution
 13:49:14 - 19-Sep-25
Sell* 1 $90.58 Automatic Execution
 13:49:14 - 19-Sep-25
Sell* 1 $90.58 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 6 $90.62 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $90.60 Automatic Execution
 13:48:34 - 19-Sep-25
Buy* 57 $90.63 Automatic Execution
 13:47:40 - 19-Sep-25
Buy* 11 $90.61 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 200 $90.57 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 100 $90.55 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 100 $90.55 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 200 $90.53 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 2 $90.51 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 4 $90.51 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 9 $90.51 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 20 $90.47 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 1 $90.47 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 14 $90.46 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 20 $90.46 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 6 $90.46 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 10 $90.45 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 14 $90.43 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 7 $90.43 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 1 $90.43 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 5 $90.43 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 2 $90.43 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 5 $90.43 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 3 $90.43 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 13 $90.42 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 14 $90.41 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 9 $90.40 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 11 $90.38 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 19 $90.38 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 90 $90.38 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 20 $90.38 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 9 $90.37 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 80 $90.38 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 18 $90.38 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 1 $90.36 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 14 $90.35 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 174 $90.35 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 18 $90.35 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 12 $90.35 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 3 $90.35 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 1 $90.34 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 100 $90.34 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 4 $90.34 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 98 $90.34 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 2 $90.34 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 15 $90.34 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $90.34 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 8 $90.34 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 22 $90.34 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 100 $90.38 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 100 $90.41 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 100 $90.395 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 17 $90.40 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 183 $90.40 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 500 $90.40 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 62 $90.39 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 138 $90.39 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 300 $90.39 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 4 $90.37 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 39 $90.37 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 4 $90.37 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 3 $90.37 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 100 $90.35 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 100 $90.35 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 33 $90.35 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 7 $90.35 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 2 $90.35 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 14 $90.35 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 44 $90.35 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 11 $90.35 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 11 $90.35 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 40 $90.34 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 60 $90.34 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 138 $90.34 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 138 $90.34 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 100 $90.34 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 31 $90.34 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 23 $90.33 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 23 $90.33 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 23 $90.33 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 20 $90.33 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 100 $90.33 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 1 $90.33 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 11 $90.32 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 11 $90.31 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 4 $90.31 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 10 $90.31 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 11 $90.31 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 4 $90.31 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 100 $90.28 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 37 $90.33 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 12 $90.33 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 3 $90.30 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 1 $90.30 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 5 $90.32 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 49 $90.31 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 38 $90.295 Automatic Execution
 13:33:22 - 19-Sep-25
Buy* 100 $90.30 Automatic Execution
 13:33:16 - 19-Sep-25
Buy* 49 $90.32 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 54 $90.29 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 25 $90.29 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 3 $90.29 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 21 $90.29 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 7 $90.29 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 11 $90.28 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 11 $90.28 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 1 $90.28 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 100 $90.28 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 1 $90.28 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 13 $90.26 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 11 $90.26 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 21 $90.26 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 9 $90.26 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 925 $90.26 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 11 $90.27 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 191 $90.29 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 200 $90.29 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 9 $90.28 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 11 $90.27 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 11 $90.26 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 1 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 29 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 29 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 4 $90.25 Automatic Execution
 13:32:02 - 19-Sep-25
Unknown* 29 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Unknown* 10 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 11 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 100 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 2 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 100 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 6 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 2 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 14 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 166 $90.23 Automatic Execution
 13:32:02 - 19-Sep-25
Unknown* 24 $90.235 Automatic Execution
 13:32:02 - 19-Sep-25
Unknown* 26 $90.235 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 10 $90.23 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 6 $90.23 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 11 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 100 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 11 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 100 $90.24 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 90 $90.23 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 10 $90.23 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 100 $90.23 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 1 $90.22 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 100 $90.19 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 900 $90.19 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 100 $90.19 Automatic Execution
 13:31:49 - 19-Sep-25
Sell* 100 $90.19 Automatic Execution
 13:31:49 - 19-Sep-25
Sell* 40 $90.20 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 3 $90.20 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 50 $90.20 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 25 $90.20 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 4 $90.21 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 100 $90.23 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 9 $90.23 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 88 $90.26 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 12 $90.26 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 20 $90.26 Automatic Execution
 13:31:43 - 19-Sep-25
Sell* 34 $90.26 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 92 $90.26 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 57 $90.25 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 2 $90.24 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 43 $90.25 Automatic Execution
 13:31:15 - 19-Sep-25
Unknown* 94 $90.245 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 6 $90.24 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 1 $90.24 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 3 $90.24 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 300 $90.24 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 300 $90.24 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 100 $90.25 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 14 $90.30 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 10 $90.30 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 4 $90.32 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 2 $90.35 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 1 $90.36 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 200 $90.35 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 26 $90.35 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 3 $90.35 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 21 $90.40 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 11 $90.38 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $90.36 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $90.38 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $90.39 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $90.39 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 43 $90.42 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 1 $90.42 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 100 $90.45 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 1 $90.45 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 49 $90.44 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 6 $90.45 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 20 $90.44 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 1 $90.44 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 100 $90.44 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 1 $90.42 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 1 $90.42 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 28 $90.40 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 1 $90.40 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 55 $90.40 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 1 $90.40 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 1 $90.40 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 37 $90.36 Automatic Execution
 13:28:00 - 19-Sep-25
Unknown* 23 $90.36 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 11 $90.38 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 1 $90.34 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 20 $90.34 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 2 $90.34 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 98 $90.34 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 2 $90.34 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 98 $90.34 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 1 $90.34 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 45 $90.315 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 5 $90.315 Automatic Execution
 13:27:36 - 19-Sep-25
Unknown* 92 $90.315 Automatic Execution
 13:27:35 - 19-Sep-25
Unknown* 87 $90.315 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 71 $90.315 Automatic Execution
 13:27:13 - 19-Sep-25
Unknown* 5 $90.315 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 11 $90.32 Automatic Execution
 13:27:10 - 19-Sep-25
Unknown* 8 $90.315 Automatic Execution
 13:27:10 - 19-Sep-25
Unknown* 62 $90.315 Automatic Execution
 13:27:00 - 19-Sep-25
Unknown* 8 $90.315 Automatic Execution
 13:27:00 - 19-Sep-25
Unknown* 5 $90.315 Automatic Execution
 13:26:51 - 19-Sep-25
Unknown* 8 $90.315 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 28 $90.30 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 59 $90.30 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 13 $90.30 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 1 $90.31 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 5 $90.32 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 100 $90.32 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 5 $90.33 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 100 $90.33 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 10 $90.35 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 1 $90.35 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 33 $90.35 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 200 $90.35 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 3 $90.38 Automatic Execution
 13:26:33 - 19-Sep-25
Unknown* 4 $90.38 Automatic Execution
 13:26:31 - 19-Sep-25
Unknown* 2 $90.38 Automatic Execution
 13:26:30 - 19-Sep-25
Unknown* 3 $90.38 Automatic Execution
 13:26:28 - 19-Sep-25
Unknown* 4 $90.38 Automatic Execution
 13:26:24 - 19-Sep-25
Unknown* 6 $90.38 Automatic Execution
 13:26:20 - 19-Sep-25
Unknown* 3 $90.38 Automatic Execution
 13:26:16 - 19-Sep-25
Unknown* 4 $90.38 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 6 $90.38 Automatic Execution
 13:26:10 - 19-Sep-25
Unknown* 11 $90.37 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 4 $90.37 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 53 $90.375 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 3 $90.375 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 4 $90.375 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 6 $90.375 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 100 $90.39 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 12 $90.38 Automatic Execution
 13:25:41 - 19-Sep-25
Unknown* 44 $90.375 Automatic Execution
 13:25:41 - 19-Sep-25
Unknown* 56 $90.375 Automatic Execution
 13:25:41 - 19-Sep-25
Buy* 18 $90.36 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 2 $90.35 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 2 $90.35 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 10 $90.34 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 99 $90.35 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 1 $90.35 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 1 $90.35 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 100 $90.35 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 4 $90.35 Automatic Execution
 13:25:24 - 19-Sep-25
Sell* 1 $90.37 Automatic Execution
 13:25:23 - 19-Sep-25
Sell* 32 $90.37 Automatic Execution
 13:25:23 - 19-Sep-25
Buy* 60 $90.43 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 11 $90.43 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 11 $90.43 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 5 $90.42 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 10 $90.42 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 120 $90.42 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 17 $90.39 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 3 $90.38 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 100 $90.36 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 10 $90.35 Automatic Execution
 13:23:37 - 19-Sep-25
Sell* 3 $90.35 Automatic Execution
 13:23:37 - 19-Sep-25
Sell* 97 $90.35 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 6 $90.37 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 2 $90.37 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 5 $90.37 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 5 $90.375 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 85 $90.37 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 227 $90.37 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 11 $90.37 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 2 $90.40 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 3 $90.40 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 12 $90.39 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 34 $90.41 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 11 $90.39 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 29 $90.39 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 92 $90.39 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 81 $90.40 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 6 $90.395 Automatic Execution
 13:22:50 - 19-Sep-25
Buy* 8 $90.40 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 4 $90.395 Automatic Execution
 13:22:49 - 19-Sep-25
Buy* 12 $90.40 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 60 $90.38 Automatic Execution
 13:22:35 - 19-Sep-25
Buy* 2 $90.38 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 10 $90.36 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 13 $90.36 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 100 $90.36 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 100 $90.36 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 9 $90.36 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 1 $90.36 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 1 $90.36 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 100 $90.32 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 100 $90.33 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 100 $90.33 Automatic Execution
 13:22:28 - 19-Sep-25
Unknown* 5 $90.36 Automatic Execution
 13:22:20 - 19-Sep-25
Unknown* 2 $90.36 Automatic Execution
 13:22:18 - 19-Sep-25
Buy* 1 $90.36 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 24 $90.36 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 12 $90.36 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 23 $90.35 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 500 $90.36 Automatic Execution
 13:22:11 - 19-Sep-25
Unknown* 12 $90.35 Automatic Execution
 13:22:11 - 19-Sep-25
Unknown* 100 $90.35 Automatic Execution
 13:22:11 - 19-Sep-25
Sell* 11 $90.32 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 1 $90.32 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 100 $90.32 Automatic Execution
 13:21:14 - 19-Sep-25
Buy* 55 $90.34 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 1 $90.35 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 65 $90.33 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 11 $90.31 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 20 $90.33 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 33 $90.33 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 36 $90.32 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 100 $90.32 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 1 $90.32 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 100 $90.30 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 40 $90.31 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 61 $90.30 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 200 $90.30 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 1 $90.30 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 5 $90.30 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 20 $90.255 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 1 $90.255 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 100 $90.28 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 100 $90.29 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 213 $90.26 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 7 $90.26 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 23 $90.24 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 11 $90.24 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 1 $90.24 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 12 $90.24 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 4 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 1 $90.24 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 12 $90.24 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 5 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 100 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 17 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 5 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 5 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 1 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 5 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 19 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 5 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 7 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 13 $90.25 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 25 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 4 $90.25 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 18 $90.25 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 74 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 11 $90.26 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 1 $90.25 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 6 $90.26 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 15 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 11 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 100 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 11 $90.22 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 5 $90.23 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 100 $90.24 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 100 $90.24 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 100 $90.24 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 16 $90.24 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 100 $90.25 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 100 $90.30 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 63 $90.30 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 1 $90.30 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $90.30 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 5 $90.29 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 100 $90.28 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 12 $90.27 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 1 $90.27 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 100 $90.27 Automatic Execution
 13:19:15 - 19-Sep-25
Unknown* 6 $90.30 Automatic Execution
 13:19:14 - 19-Sep-25
Unknown* 100 $90.30 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 100 $90.30 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 5 $90.33 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 30 $90.33 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 1,528 $90.36 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 14 $90.36 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 720 $90.36 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 20 $90.35 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 100 $90.35 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 5 $90.35 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 1 $90.35 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 100 $90.35 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 1 $90.35 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 12 $90.32 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 4 $90.32 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 29 $90.29 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 3 $90.29 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 9 $90.29 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 100 $90.34 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 7 $90.34 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 4 $90.34 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 4 $90.34 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 63 $90.34 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 37 $90.34 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 1 $90.30 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 5 $90.30 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 93 $90.33 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 7 $90.32 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 1 $90.31 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 100 $90.40 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 24 $90.39 Automatic Execution
 13:17:44 - 19-Sep-25
Unknown* 76 $90.37 Automatic Execution
 13:17:44 - 19-Sep-25
Unknown* 15 $90.37 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 5 $90.39 Automatic Execution
 13:17:44 - 19-Sep-25
Unknown* 97 $90.37 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 60 $90.39 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 100 $90.38 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 425 $90.39 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 4 $90.39 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 71 $90.39 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 37 $90.39 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 1 $90.41 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $90.40 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 11 $90.40 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $90.38 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 3 $90.38 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 200 $90.38 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $90.38 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 4 $90.37 Automatic Execution
 13:15:34 - 19-Sep-25
Sell* 1 $90.39 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 51 $90.39 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 49 $90.39 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 1 $90.39 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 1 $90.35 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 41 $90.35 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 100 $90.35 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 100 $90.33 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 300 $90.33 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $90.34 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 11 $90.34 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $90.34 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 100 $90.42 Automatic Execution
 13:05:08 - 19-Sep-25
Sell* 2 $90.41 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 59 $90.45 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 12 $90.45 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 100 $90.43 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 100 $90.42 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 89 $90.45 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 11 $90.45 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 100 $90.41 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 1 $90.425 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 63 $90.46 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 1 $90.47 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 44 $90.47 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 100 $90.53 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 51 $90.52 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 5 $90.52 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 20 $90.52 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 4 $90.52 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 1 $90.52 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 4 $90.52 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $90.52 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 7 $90.52 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $90.51 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $90.52 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $90.51 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 48 $90.45 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $90.45 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $90.44 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $90.44 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 15 $90.42 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 20 $90.37 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 16 $90.37 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 10 $90.37 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 1 $90.35 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 2 $90.32 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 11 $90.35 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 5 $90.30 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 1 $90.35 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 20 $90.37 Automatic Execution
 13:03:23 - 19-Sep-25
Sell* 93 $90.28 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 50 $90.35 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 7 $90.35 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 3 $90.35 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 48 $90.35 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 60 $90.34 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 108 $90.34 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 96 $90.34 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 7 $90.32 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 93 $90.275 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 6 $90.275 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 87 $90.275 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 3 $90.275 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 5 $90.29 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 5 $90.29 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 85 $90.27 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 10 $90.27 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 5 $90.26 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 1 $90.27 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 100 $90.31 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 100 $90.31 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 42 $90.31 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 100 $90.34 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 93 $90.33 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 5 $90.34 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 307 $90.33 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 11 $90.42 Automatic Execution
 13:02:14 - 19-Sep-25
Sell* 11 $90.42 Automatic Execution
 13:02:14 - 19-Sep-25
Sell* 4 $90.42 Automatic Execution
 13:02:14 - 19-Sep-25
Sell* 5 $90.41 Automatic Execution
 13:02:14 - 19-Sep-25
Buy* 9 $90.49 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 15 $90.49 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 14 $90.49 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 1 $90.49 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 11 $90.48 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 10 $90.47 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 11 $90.48 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 10 $90.47 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 100 $90.45 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 33 $90.41 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 1 $90.40 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 1 $90.39 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 29 $90.39 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 55 $90.39 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 26 $90.39 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 5 $90.40 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 5 $90.49 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 97 $90.49 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 7 $90.49 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 321 $90.49 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 11 $90.47 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 5 $90.50 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 5 $90.50 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 5 $90.50 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 5 $90.50 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 41 $90.50 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 5 $90.50 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 5 $90.50 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 12 $90.50 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 5 $90.50 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 5 $90.50 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 11 $90.53 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 11 $90.53 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 27 $90.48 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 7 $90.46 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 17 $90.45 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 21 $90.47 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 3 $90.48 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 33 $90.48 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 1 $90.47 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 3 $90.46 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 11 $90.43 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 90 $90.43 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 9 $90.55 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 33 $90.55 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 39 $90.59 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 20 $90.59 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 36 $90.58 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 8 $90.56 Automatic Execution
 13:01:23 - 19-Sep-25
Unknown* 17 $90.58 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 5 $90.57 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 5 $90.58 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 1 $90.59 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 20 $90.59 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 32 $90.59 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 100 $90.59 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 27 $90.59 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 20 $90.56 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 20 $90.56 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 9 $90.53 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 100 $90.57 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 1 $90.63 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 98 $90.63 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 2 $90.64 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 1 $90.64 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 2 $90.64 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 8 $90.64 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 5 $90.64 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 7 $90.71 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 7 $90.71 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 20 $90.71 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 74 $90.705 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 10 $90.71 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 5 $90.71 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 10 $90.71 Automatic Execution
 12:58:50 - 19-Sep-25
Buy* 1 $90.72 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 16 $90.70 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 12:58:47 - 19-Sep-25
Unknown* 17 $90.70 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 99 $90.72 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 8 $90.72 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 3 $90.72 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 1 $90.72 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 30 $90.72 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 70 $90.72 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 10 $90.72 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 40 $90.72 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 10 $90.72 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 20 $90.72 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 14 $90.72 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 3 $90.675 Automatic Execution
 12:58:42 - 19-Sep-25
Sell* 99 $90.68 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 5 $90.69 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 18 $90.69 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 78 $90.69 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 99 $90.66 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 65 $90.67 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 30 $90.67 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 6 $90.67 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 5 $90.67 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 94 $90.67 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 1 $90.67 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 90 $90.67 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 1 $90.67 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 2 $90.67 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 7 $90.67 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 5 $90.73 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 1 $90.72 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 70 $90.73 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 1 $90.73 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 16 $90.76 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 59 $90.76 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 41 $90.76 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 100 $90.76 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 2 $90.76 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 4 $90.77 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 53 $90.78 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 10 $90.80 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 1 $90.81 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 14 $90.82 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 70 $90.82 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 2 $90.82 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 3 $90.82 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 37 $90.83 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 86 $90.86 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 14 $90.86 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 7 $90.90 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 4 $90.90 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 1 $90.88 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 9 $90.89 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 5 $90.90 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 5 $90.91 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 100 $90.94 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 41 $90.94 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 2 $90.95 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 100 $90.98 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 4 $90.98 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 8 $90.96 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 8 $90.96 Automatic Execution
 12:55:12 - 19-Sep-25
Unknown* 100 $90.97 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 1 $90.98 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 3 $90.98 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 21 $90.98 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 26 $90.95 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 10 $90.96 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 100 $90.95 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 12 $90.95 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 60 $90.95 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 40 $90.95 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 60 $90.94 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 16 $90.95 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 42 $90.95 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 42 $90.95 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 20 $90.95 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 8 $90.95 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 10 $90.95 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 13 $90.92 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 10 $90.93 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 11 $90.92 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 1 $90.92 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 11 $90.92 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 11 $90.92 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 11 $90.92 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 6 $90.88 Automatic Execution
 12:52:40 - 19-Sep-25
Unknown* 100 $90.875 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 100 $90.875 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 100 $90.875 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 5 $90.87 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 6 $90.87 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 5 $90.86 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 1 $90.84 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 95 $90.86 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 5 $90.84 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 14 $90.83 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 39 $90.83 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 6 $90.83 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 5 $90.84 Automatic Execution
 12:51:40 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 1 $90.87 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 4 $90.88 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 1 $90.89 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 300 $90.90 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 19 $90.88 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 2 $90.91 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $90.92 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 100 $90.92 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 13 $90.93 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 80 $90.93 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 31 $90.93 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 31 $90.92 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 2 $90.93 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 1 $90.93 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 3 $90.92 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 11 $90.94 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 11 $90.94 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 46 $90.89 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 1 $90.89 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 1 $90.88 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 9 $90.89 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 5 $90.89 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 9 $90.89 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 11 $90.89 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 5 $90.88 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 1 $90.86 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 15 $90.88 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 20 $90.88 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 18 $90.86 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 63 $90.86 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 19 $90.86 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 1 $90.86 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 21 $90.86 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 1 $90.86 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 8 $90.86 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 28 $90.85 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 3 $90.88 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 5 $90.88 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 34 $90.85 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 34 $90.87 Automatic Execution
 12:47:53 - 19-Sep-25
Buy* 2 $90.84 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 1 $90.84 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 1 $90.84 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 1 $90.84 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 17 $90.84 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 1 $90.84 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 5 $90.84 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 4 $90.84 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 32 $90.84 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 30 $90.86 Automatic Execution
 12:47:30 - 19-Sep-25
Unknown* 100 $90.86 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 3 $90.85 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 18 $90.91 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 41 $90.91 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 59 $90.91 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 59 $90.91 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 14 $90.89 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 200 $90.90 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 56 $90.90 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 1 $90.92 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 16 $90.92 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 4 $90.92 Automatic Execution
 12:47:00 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 12:46:24 - 19-Sep-25
Buy* 88 $90.95 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 21 $90.95 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 31 $90.96 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 8 $90.96 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 10 $90.94 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 11 $90.92 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 1 $90.92 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 100 $90.91 Automatic Execution
 12:45:35 - 19-Sep-25
Buy* 16 $90.91 Automatic Execution
 12:45:35 - 19-Sep-25
Buy* 15 $90.91 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 20 $90.90 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 18 $90.89 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 74 $91.11 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 26 $91.11 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 1 $91.11 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 4 $91.12 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 7 $91.12 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 1 $91.14 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 26 $91.14 Automatic Execution
 12:32:18 - 19-Sep-25
Buy* 6 $91.14 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 1 $91.14 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 11 $91.14 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 20 $91.14 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 7 $91.13 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 5 $91.13 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 5 $91.11 Automatic Execution
 12:32:12 - 19-Sep-25
Unknown* 4 $91.12 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 2 $91.13 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 61 $91.13 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 25 $91.13 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 28 $91.12 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 1 $91.10 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 6 $91.10 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 26 $91.10 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 60 $91.10 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 20 $91.10 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:30:47 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 9 $91.09 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 11 $91.09 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 11 $91.09 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 13 $91.03 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 45 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 60 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 40 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 40 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 10 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 26 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 36 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 1 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 1 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 36 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 26 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $90.99 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 100 $91.00 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 100 $91.01 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 10 $91.015 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 3 $91.01 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 3 $91.01 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 6 $91.02 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 2 $91.03 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 4 $91.03 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 2 $91.03 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 2 $91.03 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 3 $91.05 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 86 $91.04 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 3 $91.04 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 3 $91.05 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 104 $91.02 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 96 $91.02 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $91.01 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 11 $91.04 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 50 $91.00 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 11 $91.00 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 2 $91.00 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 5 $91.00 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 11 $91.00 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 11 $90.97 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 13 $90.97 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 11 $90.97 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 11 $90.95 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 11 $90.95 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 93 $90.94 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 7 $90.94 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 6 $90.95 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 20 $90.94 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 93 $90.94 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 7 $90.94 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 3 $90.94 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 119 $90.95 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 80 $90.95 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 24 $90.95 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 1 $90.94 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 100 $90.94 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 14 $90.95 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 42 $90.93 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 58 $90.93 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 11 $90.93 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 2 $90.92 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 20 $90.92 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 1 $90.88 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 14 $90.92 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 100 $90.89 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 59 $90.89 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 31 $90.89 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 23 $90.88 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 1 $90.88 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 2 $90.83 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 10 $90.87 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 21 $90.85 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 76 $90.85 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 1 $90.85 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 1 $90.85 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 3 $90.85 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 7 $90.85 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 12 $90.85 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 2 $90.85 Automatic Execution
 12:28:35 - 19-Sep-25
Unknown* 1 $90.80 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 2 $90.81 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 2 $90.77 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 1 $90.77 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 1 $90.77 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 10 $90.84 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 8 $90.84 Automatic Execution
 12:27:41 - 19-Sep-25
Buy* 8 $90.84 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 69 $90.85 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 96 $90.85 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 205 $90.85 Automatic Execution
 12:27:41 - 19-Sep-25
Buy* 1 $90.85 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 6 $90.84 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 12:27:40 - 19-Sep-25
Sell* 10 $90.78 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 12:27:40 - 19-Sep-25
Unknown* 10 $90.78 Automatic Execution
 12:27:40 - 19-Sep-25
Sell* 10 $90.77 Automatic Execution
 12:27:40 - 19-Sep-25
Sell* 1 $90.75 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 10 $90.70 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 10 $90.70 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 10 $90.70 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 10 $90.70 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 100 $90.715 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 1 $90.69 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 790 $90.69 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 110 $90.69 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 90 $90.715 Automatic Execution
 12:27:35 - 19-Sep-25
Unknown* 11 $90.72 Automatic Execution
 12:27:33 - 19-Sep-25
Unknown* 11 $90.72 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 10 $90.715 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 10 $90.71 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 20 $90.71 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 35 $90.71 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 25 $90.70 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 100 $90.69 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 14 $90.69 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 1 $90.69 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 64 $90.69 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 1 $90.69 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 1 $90.69 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 28 $90.69 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 56 $90.68 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 28 $90.68 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 35 $90.68 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 27 $90.68 Automatic Execution
 12:26:56 - 19-Sep-25
Unknown* 38 $90.65 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 100 $90.63 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 190 $90.63 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 1 $90.63 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 14 $90.65 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 3 $90.65 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 84 $90.67 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 33 $90.67 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 9 $90.67 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 27 $90.76 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 11 $90.75 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 5 $90.73 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 1 $90.73 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 1 $90.73 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 1 $90.76 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 16 $90.76 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 3 $90.76 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 1 $90.76 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 100 $90.76 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 1 $90.76 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 7 $90.81 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 1 $90.80 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 17 $90.81 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 14 $90.81 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 12 $90.81 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 71 $90.81 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 12 $90.81 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 4 $90.82 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 5 $90.82 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 14 $90.82 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 43 $90.83 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 2 $90.83 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 2 $90.84 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 18 $90.88 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 18 $90.88 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 100 $90.875 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $90.87 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 344 $90.87 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 13 $90.87 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 43 $90.87 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 12 $90.87 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 2 $90.87 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 6 $90.85 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 6 $90.845 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 6 $90.84 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 92 $90.83 Automatic Execution
 12:24:31 - 19-Sep-25
Buy* 60 $90.83 Automatic Execution
 12:24:31 - 19-Sep-25
Buy* 40 $90.83 Automatic Execution
 12:24:31 - 19-Sep-25
Buy* 7 $90.82 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 6 $90.82 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 7 $90.81 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 93 $90.81 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 7 $90.81 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 13 $90.81 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 32 $90.75 Automatic Execution
 12:22:54 - 19-Sep-25
Sell* 61 $90.77 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 15 $90.77 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 2 $90.80 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 111 $90.80 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $90.79 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 189 $90.80 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 12:22:04 - 19-Sep-25
Buy* 1 $90.78 Automatic Execution
 12:22:04 - 19-Sep-25
Buy* 6 $90.77 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 9 $90.77 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 72 $90.77 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 28 $90.77 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 10 $90.77 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 36 $90.77 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 60 $90.76 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 12 $90.69 Automatic Execution
 12:21:39 - 19-Sep-25
Unknown* 100 $90.72 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 2 $90.71 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 2 $90.71 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1 $90.71 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 3 $90.71 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 2 $90.71 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 2 $90.73 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 2 $90.74 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 10 $90.76 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 10 $90.76 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 10 $90.76 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 10 $90.76 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 10 $90.76 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 200 $90.77 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 500 $90.76 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 25 $90.75 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 2 $90.73 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 15 $90.73 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 3 $90.73 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 31 $90.73 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 1 $90.73 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 35 $90.72 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 20 $90.70 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 13 $90.70 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 1 $90.70 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 1 $90.70 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 21 $90.70 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 60 $90.70 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 19 $90.70 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 21 $90.70 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 1 $90.66 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 48 $90.66 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 1 $90.66 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 51 $90.66 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 48 $90.66 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 3 $90.66 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 32 $90.65 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 3 $90.66 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 32 $90.72 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 24 $90.72 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 32 $90.71 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 38 $90.71 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 8 $90.68 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 10 $90.71 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 40 $90.71 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 50 $90.70 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 8 $90.67 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 4 $90.68 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 12 $90.68 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 1 $90.65 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 39 $90.67 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 61 $90.67 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 1 $90.68 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 7 $90.74 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 96 $90.70 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 2 $90.70 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 1 $90.70 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 1 $90.70 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 1 $90.70 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 2 $90.71 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 3 $90.71 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 100 $90.72 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 1 $90.74 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 63 $90.74 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 15 $90.75 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 5 $90.75 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 3 $90.76 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 4 $90.77 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 20 $90.77 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 12:16:43 - 19-Sep-25
Buy* 8 $90.84 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 2 $90.83 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 10 $90.82 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 13 $90.85 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 2 $90.83 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 10 $90.82 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 44 $90.78 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 395 $90.76 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 98 $90.76 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 69 $90.76 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 138 $90.76 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 12 $90.76 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 20 $90.76 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 20 $90.76 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 50 $90.76 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $90.76 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $90.76 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 12 $90.76 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 15 $90.75 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 4 $90.75 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 11 $90.75 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 28 $90.74 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 2 $90.74 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 76 $90.67 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 34 $90.78 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 16 $90.81 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 4 $90.81 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 40 $90.82 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 16 $90.82 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 50 $90.82 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 12 $90.82 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 36 $90.84 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 12 $90.84 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 2 $90.84 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 98 $90.84 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 32 $90.87 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 35 $90.87 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 1 $90.90 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $90.94 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 100 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 100 $90.975 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 100 $90.975 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 98 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 109 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 8 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 33 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 33 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 6 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 19 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 2 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 29 $90.97 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 16 $90.96 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 4 $90.96 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 4 $90.96 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 4 $90.92 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 2 $90.96 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 2 $90.97 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 1 $90.96 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 1 $90.91 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 1 $90.92 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 10 $90.94 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 10 $90.94 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 100 $90.92 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $90.91 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 28 $90.89 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 50 $90.89 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 29 $90.91 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 1 $90.94 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 12 $90.93 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 3 $90.92 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $90.92 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 10 $90.92 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 10 $90.90 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 10 $90.90 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 10 $90.90 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $90.92 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 10 $90.88 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 1 $90.87 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 1 $90.84 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 1 $90.84 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 24 $90.83 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 7 $90.79 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 24 $90.82 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 1 $90.82 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 60 $90.82 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 30 $90.80 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 1 $90.80 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 30 $90.75 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 95 $90.78 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 5 $90.78 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $90.77 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 2 $90.77 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $90.77 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 10 $90.73 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 1 $90.71 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 78 $90.71 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 100 $90.73 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 6 $90.73 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 4 $90.75 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 12 $90.76 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 2 $90.76 Automatic Execution
 11:56:07 - 19-Sep-25
Buy* 12 $90.80 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 42 $90.80 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 3 $90.80 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 46 $90.80 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 54 $90.79 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 1 $90.80 Automatic Execution
 11:56:06 - 19-Sep-25
Unknown* 10 $90.80 Automatic Execution
 11:55:58 - 19-Sep-25
Sell* 7 $90.80 Automatic Execution
 11:55:58 - 19-Sep-25
Sell* 5 $90.83 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 1 $90.84 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 1 $90.84 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 12 $90.84 Automatic Execution
 11:55:26 - 19-Sep-25
Unknown* 14 $90.82 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 5 $90.805 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $90.90 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 11:54:40 - 19-Sep-25
Buy* 16 $90.85 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 29 $90.85 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 29 $90.85 Automatic Execution
 11:54:19 - 19-Sep-25
Unknown* 9 $90.85 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 19 $90.86 Automatic Execution
 11:54:19 - 19-Sep-25
Unknown* 9 $90.85 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 19 $90.86 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 19 $90.86 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 19 $90.86 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 29 $90.89 Automatic Execution
 11:54:19 - 19-Sep-25
Unknown* 16 $90.88 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 29 $90.87 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 5 $90.89 Automatic Execution
 11:54:19 - 19-Sep-25
Unknown* 92 $90.88 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 92 $90.88 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 1 $90.88 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 12 $90.89 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 4 $90.94 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 1 $90.94 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 13 $90.92 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 6 $90.93 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 13 $90.92 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 6 $90.93 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 81 $90.94 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 100 $90.95 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 19 $90.94 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 6 $90.95 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 100 $90.94 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 90 $90.94 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 10 $90.94 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 10 $90.94 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 1 $90.94 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 8 $90.94 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 1 $90.94 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 11 $90.90 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 11 $90.90 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 5 $90.88 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 11 $90.90 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 5 $90.87 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 12 $90.86 Automatic Execution
 11:53:17 - 19-Sep-25
Unknown* 18 $90.87 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 10 $90.87 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 40 $90.87 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 11 $90.87 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 1 $90.87 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 20 $90.86 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 19 $90.85 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 1 $90.85 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 3 $90.85 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 12 $90.85 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 7 $90.85 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 7 $90.85 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 4 $90.85 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 7 $90.85 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 7 $90.86 Automatic Execution
 11:53:13 - 19-Sep-25
Sell* 4 $90.83 Automatic Execution
 11:53:11 - 19-Sep-25
Sell* 7 $90.83 Automatic Execution
 11:53:11 - 19-Sep-25
Sell* 7 $90.83 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 1 $90.85 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 6 $90.85 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 1 $90.85 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 9 $90.84 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 29 $90.82 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 21 $90.83 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 5 $90.84 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 7 $90.84 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 7 $90.84 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 7 $90.84 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 9 $90.81 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 10 $90.81 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 11 $90.81 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 42 $90.80 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 4 $90.77 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 3 $90.77 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 2 $90.76 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 12 $90.76 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 13 $90.76 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 15 $90.75 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 13 $90.75 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 13 $90.75 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 4 $90.73 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 96 $90.73 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 4 $90.74 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 1 $90.74 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 3 $90.75 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 59 $90.77 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 11 $90.77 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 30 $90.77 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 40 $90.79 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 30 $90.79 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 30 $90.79 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 30 $90.79 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 100 $90.79 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 1 $90.81 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 100 $90.83 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 20 $90.85 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 11:51:07 - 19-Sep-25
Buy* 1 $90.885 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 1 $90.86 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 4 $90.86 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 14 $90.88 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 21 $90.88 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 8 $90.88 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 1 $90.88 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 10 $90.87 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 7 $90.87 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 28 $90.84 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 15 $90.84 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 80 $90.80 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 1 $90.78 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 8 $90.78 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 32 $90.78 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 24 $90.78 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 22 $90.78 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 100 $90.78 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 46 $90.77 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 12 $90.76 Automatic Execution
 11:48:22 - 19-Sep-25
Sell* 1 $90.72 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 30 $90.75 Automatic Execution
 11:48:12 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 2 $90.80 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 50 $90.81 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $90.815 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $90.815 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 11:47:47 - 19-Sep-25
Buy* 1 $90.84 Automatic Execution
 11:47:47 - 19-Sep-25
Buy* 1 $90.84 Automatic Execution
 11:47:47 - 19-Sep-25
Buy* 1 $90.84 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 1 $90.84 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 1 $90.84 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 3 $90.85 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 82 $90.86 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 1 $90.87 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 20 $90.90 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 24 $90.89 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 1,100 $90.88 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 100 $90.88 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 24 $90.89 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 11 $90.88 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 1 $90.85 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 2 $90.85 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 10 $90.85 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 13 $90.85 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 34 $90.83 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 20 $90.82 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 51 $90.82 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 50 $90.79 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 7 $90.77 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 100 $90.79 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 7 $90.80 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 2 $90.79 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 5 $90.79 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 1 $90.80 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 12 $90.81 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 72 $90.81 Automatic Execution
 11:46:13 - 19-Sep-25
Sell* 1 $90.79 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 1 $90.80 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 87 $90.84 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 1 $90.85 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 79 $90.84 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 1 $90.81 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 100 $90.82 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 11:45:45 - 19-Sep-25
Buy* 19 $90.85 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 2 $90.84 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 3 $90.84 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 3 $90.84 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $90.84 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $90.85 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 22 $90.85 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 14 $90.51 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 100 $90.51 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $90.51 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 36 $90.47 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 8 $90.47 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 92 $90.46 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 7 $90.46 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 92 $90.46 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 8 $90.46 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 1 $90.46 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $90.435 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $90.45 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $90.48 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 99 $90.48 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 100 $90.48 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 100 $90.48 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 1 $90.48 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 3 $90.53 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 18 $90.54 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 41 $90.54 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 52 $90.54 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 18 $90.53 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 1 $90.53 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 1 $90.53 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 10 $90.53 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 2 $90.53 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 2 $90.53 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $90.51 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 33 $90.53 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 82 $90.53 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 100 $90.53 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 100 $90.53 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 100 $90.53 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 6 $90.50 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 6 $90.50 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 33 $90.50 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 6 $90.50 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 6 $90.50 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 6 $90.50 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 5 $90.50 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 3 $90.50 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 6 $90.51 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 3 $90.50 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 6 $90.51 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 6 $90.51 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 33 $90.51 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 29 $90.50 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 1 $90.50 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $90.51 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $90.51 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 5 $90.51 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $90.53 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 300 $90.58 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 30 $90.63 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 3 $90.67 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 1 $90.68 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 97 $90.67 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 60 $90.70 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $90.71 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 69 $90.70 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 31 $90.70 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 168 $90.70 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $90.74 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 1 $90.75 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 6 $90.77 Automatic Execution
 11:24:24 - 19-Sep-25
Sell* 66 $90.77 Automatic Execution
 11:24:24 - 19-Sep-25
Sell* 17 $90.77 Automatic Execution
 11:24:24 - 19-Sep-25
Sell* 17 $90.77 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 17 $90.77 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 33 $90.77 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 50 $90.76 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 67 $90.77 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 50 $90.75 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 50 $90.77 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 13 $90.77 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $90.82 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 7 $90.82 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $90.81 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 17 $90.70 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 212 $90.75 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 88 $90.75 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $90.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 90 $90.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $90.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $90.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 28 $90.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $90.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $90.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 42 $90.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $90.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $90.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $90.58 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 1 $90.56 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 2 $90.515 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 1 $90.515 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 2 $90.53 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 50 $90.53 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 42 $90.53 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 5 $90.53 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 100 $90.53 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 1 $90.515 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 37 $90.52 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 32 $90.52 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 28 $90.52 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 100 $90.52 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 100 $90.52 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 33 $90.52 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 99 $90.51 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 100 $90.51 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 1 $90.51 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 100 $90.52 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 97 $90.52 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 44 $90.55 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $90.55 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 3 $90.54 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $90.54 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $90.54 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 50 $90.54 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 1 $90.55 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $90.55 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $90.55 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 105 $90.62 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 120 $90.62 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 1 $90.62 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 33 $90.59 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 34 $90.59 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 12 $90.59 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 100 $90.60 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 1 $90.61 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 5 $90.60 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 82 $90.60 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 100 $90.60 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 10 $90.61 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 16 $90.67 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 4 $90.62 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 300 $90.63 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 100 $90.63 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $90.63 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 74 $90.64 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 126 $90.64 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $90.65 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $90.66 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $90.66 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 12 $90.69 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 39 $90.74 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 20 $90.74 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 1 $90.74 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 26 $90.74 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 30 $90.74 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 100 $90.74 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 9 $90.72 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 26 $90.74 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 18 $90.74 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 5 $90.72 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 5 $90.71 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 10 $90.71 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 10 $90.70 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 5 $90.68 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 2 $90.645 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 5 $90.66 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 8 $90.66 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 5 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 17 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 2 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 11 $90.62 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 100 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 31 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 11 $90.62 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $90.63 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 45 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 55 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 6 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 18 $90.67 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 11 $90.68 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 79 $90.68 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 5 $90.67 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 25 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 6 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 8 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 39 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 6 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 2 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 21 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 27 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 21 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 6 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 33 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 4 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 10 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 2 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 8 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 3 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 11 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 8 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 10 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 8 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 2 $90.64 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 2 $90.64 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 8 $90.64 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 6 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 176 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 6 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 4 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 3 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 8 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 200 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 7 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 21 $90.64 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 8 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 11 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 11 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 11 $90.64 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 10 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $90.64 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 10 $90.67 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 1,589 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 111 $90.65 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 2 $90.67 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 2 $90.67 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 4 $90.67 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 90 $90.67 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 5 $90.67 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 1 $90.665 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 2 $90.665 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 2 $90.665 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 2 $90.68 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 2 $90.68 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 1 $90.68 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 1 $90.68 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 5 $90.68 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 14 $90.67 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 9 $90.68 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 2 $90.68 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 4 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 1 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 2 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 1,698 $90.66 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 2 $90.67 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 3 $90.67 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 2 $90.67 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 29 $90.67 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 10 $90.64 Automatic Execution
 11:21:58 - 19-Sep-25
Unknown* 100 $90.67 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 20 $90.67 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 1 $90.67 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 5 $90.67 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 77 $90.67 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 7 $90.67 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 2 $90.67 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 93 $90.67 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 12 $90.65 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 100 $90.60 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 17 $90.62 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 100 $90.685 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 100 $90.685 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 9 $90.71 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 4 $90.71 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 8 $90.70 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 5 $90.70 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 2 $90.71 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 13 $90.70 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 30 $90.70 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 12 $90.70 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $90.67 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 2 $90.71 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 23 $90.70 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $90.69 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 13 $90.69 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 2 $90.69 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 2 $90.69 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 35 $90.71 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 51 $90.66 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 98 $90.71 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 51 $90.71 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $90.71 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 93 $90.71 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 57 $90.71 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 6 $90.69 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 100 $90.66 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 17 $90.62 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 3 $90.62 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 3 $90.62 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 84 $90.60 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 16 $90.60 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1 $90.60 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 77 $90.60 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 5 $90.61 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 5 $90.61 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 84 $90.61 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 20 $90.61 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1 $90.61 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1 $90.61 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 100 $90.59 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 100 $90.59 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 100 $90.61 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 100 $90.61 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 100 $90.61 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 119 $90.66 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 100 $90.65 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 100 $90.65 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 5 $90.66 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 2 $90.68 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 40 $90.68 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 60 $90.68 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 50 $90.68 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 59 $90.71 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 1 $90.71 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 67 $90.71 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 60 $90.72 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 1 $90.71 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 98 $90.72 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 12 $90.71 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 12 $90.73 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 15 $90.78 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 19 $90.79 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 92 $90.73 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 12 $90.77 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 20 $90.77 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 2 $90.73 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 2 $90.78 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 2 $90.77 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 73 $90.74 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 2 $90.73 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 25 $90.73 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 39 $90.77 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 72 $90.73 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 23 $90.73 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 28 $90.73 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 1 $90.73 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 100 $90.73 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 1 $90.73 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 2 $90.68 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 48 $90.68 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 23 $90.74 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 3 $90.815 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 2,863 $90.80 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 60 $90.80 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 10 $90.80 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 30 $90.80 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 12 $90.81 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 25 $90.83 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 20 $90.86 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 6 $90.82 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 23 $90.82 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 1 $90.80 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 100 $90.82 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 1 $90.80 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 2 $90.80 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 5 $90.80 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 15 $90.75 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 9 $90.72 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 13 $90.61 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 1 $90.62 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 12 $90.63 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 100 $90.63 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 1 $90.64 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 11 $90.61 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 11 $90.61 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 11 $90.60 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 97 $90.57 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 100 $90.57 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 57 $90.56 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 100 $90.56 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 47 $90.55 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 53 $90.55 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 1 $90.53 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 53 $90.53 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $90.53 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 99 $90.53 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $90.53 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 9 $90.53 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 10 $90.53 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 12 $90.49 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 5 $90.44 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 2 $90.48 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 13 $90.48 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 13 $90.48 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 5 $90.48 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 100 $90.49 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 100 $90.49 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 13 $90.49 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 12 $90.48 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 100 $90.44 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 100 $90.44 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 80 $90.44 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 100 $90.43 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 100 $90.43 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 100 $90.40 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 1 $90.43 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 100 $90.43 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 100 $90.43 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 1 $90.41 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 20 $90.41 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 4 $90.45 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 3 $90.49 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 10 $90.49 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 1 $90.45 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 50 $90.48 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 1 $90.50 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 3 $91.03 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 28 $91.03 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 52 $91.03 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 100 $91.03 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 38 $91.03 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 62 $91.03 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 36 $91.03 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 12 $91.09 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 50 $91.15 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 62 $91.105 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $91.12 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 3 $91.12 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 9 $91.12 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 26 $91.12 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 1 $91.15 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 4 $91.15 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 1 $91.16 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 5 $91.16 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 5 $91.19 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 23 $91.19 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 5 $91.19 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 15 $91.19 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 4 $91.19 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 1 $91.22 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 5 $91.22 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 38 $91.22 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 11 $91.22 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 89 $91.22 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 37 $91.23 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 4 $91.25 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 35 $91.25 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 35 $91.26 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 4 $91.25 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $91.25 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 20 $91.31 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 4 $91.35 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 8 $91.33 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 11 $91.27 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 65 $91.27 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 35 $91.27 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 4 $91.29 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 100 $91.32 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $91.32 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 85 $91.32 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 11 $91.32 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 50 $91.35 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 60 $91.36 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 200 $91.38 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 11 $91.38 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 60 $91.37 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 1 $91.37 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 6 $91.37 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 1 $91.28 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 19 $91.28 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 50 $91.27 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 50 $91.27 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 50 $91.26 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $91.26 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $91.26 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 11 $91.23 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 27 $91.23 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 21 $91.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 19 $91.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 22 $91.22 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 26 $91.22 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $91.22 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 17 $91.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 43 $91.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 57 $91.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 60 $91.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 48 $91.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $91.13 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 25 $91.13 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 14 $91.13 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 100 $91.09 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 74 $91.07 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 10 $91.14 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 16 $91.14 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 24 $91.14 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 37 $91.11 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 11 $91.11 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 3 $91.16 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 1 $91.18 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 1 $91.28 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 3 $91.28 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 100 $91.25 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 4 $91.24 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 100 $91.23 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 8 $91.23 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 12 $91.23 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 6 $91.23 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 6 $91.23 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 12 $91.20 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 52 $91.175 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 9 $91.11 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 26 $91.11 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 74 $91.11 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 1 $91.13 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 1 $91.13 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 2 $91.14 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 2 $91.14 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 1 $91.16 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 10 $91.16 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 5 $91.16 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 2 $91.19 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 1 $91.19 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 30 $91.20 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 6 $91.21 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 14 $91.21 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 7 $91.20 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 7 $91.20 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 200 $91.21 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 10 $91.20 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 5 $91.20 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 5 $91.20 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 5 $91.20 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 5 $91.20 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 5 $91.20 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 6 $91.19 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 4 $91.19 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 26 $91.155 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 9 $91.155 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 2 $91.17 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 11 $91.16 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 8 $91.16 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 11 $91.16 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 89 $91.16 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 11 $91.16 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 100 $91.16 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 11 $91.16 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 89 $91.16 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 11 $91.16 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 100 $91.16 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 10 $91.15 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 10 $91.13 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 90 $91.13 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 10 $91.14 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 1 $91.13 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 1 $91.14 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 1 $91.17 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 3 $91.17 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 23 $91.21 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 21 $91.21 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 21 $91.21 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 100 $91.21 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 1 $91.24 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 1 $91.24 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 10 $91.22 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 5 $91.19 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 69 $91.19 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 19 $91.19 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 1 $91.21 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $91.21 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 3 $91.19 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 1 $91.20 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 668 $91.20 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 60 $91.20 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 72 $91.20 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 1 $91.20 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 5 $91.20 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 2 $91.25 Automatic Execution
 10:48:31 - 19-Sep-25
Unknown* 1 $91.25 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 100 $91.25 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 100 $91.25 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 1 $91.30 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 17 $91.30 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 100 $91.26 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 6 $91.27 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 16 $91.29 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 20 $91.29 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 20 $91.29 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 1 $91.29 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 16 $91.29 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 1 $91.29 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 2 $91.29 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 1 $91.29 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 1 $91.27 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 100 $91.26 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 3 $91.20 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 16 $91.24 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 84 $91.235 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 100 $91.235 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 16 $91.235 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 7 $91.20 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 93 $91.20 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 1 $91.20 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 1 $91.20 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 1 $91.20 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 1 $91.20 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 100 $91.28 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 1 $91.28 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 100 $91.28 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 1 $91.29 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 18 $91.29 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 6 $91.27 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 17 $91.245 Automatic Execution
 10:46:11 - 19-Sep-25
Buy* 100 $91.245 Automatic Execution
 10:46:11 - 19-Sep-25
Buy* 100 $91.245 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 27 $91.22 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 5 $91.21 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 15 $91.21 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $91.21 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $91.21 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 16 $91.17 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 15 $91.15 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 14 $91.15 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 97 $91.14 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 39 $91.14 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 195 $91.14 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 1 $91.14 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 10 $91.14 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 19 $91.14 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 20 $91.13 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 62 $91.13 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 19 $91.13 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 19 $91.13 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 81 $91.13 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 1 $91.13 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 100 $91.085 Automatic Execution
 10:45:50 - 19-Sep-25
Buy* 1 $91.10 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 43 $91.07 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 2 $91.06 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 56 $91.06 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 5 $91.06 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 19 $91.09 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 19 $91.09 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 31 $91.08 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 27 $91.08 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 17 $91.07 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 2 $91.06 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 10 $91.06 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 2 $91.05 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 32 $91.09 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 32 $91.07 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 29 $91.09 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 2 $91.08 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 19 $91.07 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 98 $91.04 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 2 $91.04 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 98 $91.04 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 2 $91.04 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 7 $91.63 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 3 $91.68 Automatic Execution
 10:23:52 - 19-Sep-25
Buy* 5 $91.71 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 10 $91.71 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 10 $91.685 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 32 $91.68 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 31 $91.68 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 2 $91.64 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 2 $91.64 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 35 $91.58 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 2 $91.55 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 10 $91.535 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $91.57 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 6 $91.57 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 16 $91.62 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 40 $91.62 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 9 $91.71 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 11 $91.72 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 11 $91.65 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 9 $91.65 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 100 $91.69 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 51 $91.70 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 5 $91.70 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 3 $91.73 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 2 $91.77 Automatic Execution
 10:23:01 - 19-Sep-25
Sell* 2 $91.77 Automatic Execution
 10:23:01 - 19-Sep-25
Sell* 93 $91.80 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 5 $91.80 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 2 $91.80 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 11 $91.70 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $91.76 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $91.77 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 56 $91.77 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 8 $91.77 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 2 $91.89 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 11 $91.79 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 10 $91.75 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 10 $91.73 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 10 $91.73 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 10 $91.73 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 10 $91.73 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 100 $91.73 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 100 $91.73 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 100 $91.71 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 1 $91.70 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 53 $91.70 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 197 $91.70 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 7 $91.70 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 9 $91.70 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 90 $91.74 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 10 $91.74 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 1 $91.71 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 1 $91.72 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 59 $91.72 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 59 $91.72 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 6 $91.72 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 2 $91.72 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 94 $91.72 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 6 $91.72 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 79 $91.72 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 1 $91.72 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 8 $91.74 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 25 $91.77 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 11 $91.77 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 99 $91.79 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 12 $91.82 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 93 $91.82 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 7 $91.82 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 93 $91.82 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 7 $91.82 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 100 $91.82 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 13 $91.78 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 16 $91.84 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 5 $91.85 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 98 $91.87 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 2 $91.87 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 3 $91.87 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 6 $91.87 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 8 $91.97 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 30 $92.00 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 120 $91.98 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 47 $91.99 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 87 $91.93 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 10 $91.86 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 1 $91.85 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 23 $91.84 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 5 $91.81 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 10 $91.81 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 93 $91.77 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 42 $91.83 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 200 $91.79 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 15 $91.78 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 5 $91.78 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 40 $91.78 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 21 $91.78 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 9 $91.78 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 5 $91.77 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 55 $91.68 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 45 $91.68 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 17 $91.72 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 3 $91.75 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 19 $91.72 Automatic Execution
 10:20:46 - 19-Sep-25
Unknown* 27 $91.715 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 200 $91.72 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 52 $91.73 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 77 $91.76 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 143 $91.76 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 58 $91.74 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 33 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 11 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 21 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 79 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 100 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 1 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 100 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 100 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 76 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 48 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 152 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 24 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 24 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 176 $91.75 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 5 $91.76 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 100 $91.76 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 20 $91.84 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 11 $91.84 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 5 $91.84 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 100 $91.83 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 41 $91.76 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 11 $91.76 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 11 $91.74 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 21 $91.74 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 7 $91.79 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 23 $91.81 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 29 $91.84 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 1 $91.86 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 100 $91.87 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 9 $91.89 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 100 $91.89 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 79 $91.89 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 1 $91.89 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 3 $91.89 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 8 $91.89 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 31 $91.91 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 3 $91.91 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 1 $91.95 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 13 $91.95 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 87 $91.95 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 1 $91.96 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 24 $91.96 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 21 $91.96 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 6 $91.96 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 47 $91.98 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 12 $91.98 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 12 $91.98 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 12 $91.99 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 45 $91.98 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 29 $91.99 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 12 $91.99 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 12 $91.99 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 12 $91.99 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 43 $91.99 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 43 $91.99 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 20 $91.98 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 160 $91.98 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 20 $91.98 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 20 $91.98 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 43 $91.99 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 107 $91.98 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 1 $91.97 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 5 $91.97 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 112 $91.97 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 16 $91.99 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 26 $91.99 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 17 $91.98 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 43 $91.98 Automatic Execution
 10:19:51 - 19-Sep-25
Unknown* 9 $91.97 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 200 $91.97 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 300 $91.97 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 80 $91.97 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 24 $91.94 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 42 $91.94 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 29 $91.94 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 29 $91.94 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 23 $91.95 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 16 $91.95 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 6 $91.96 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 120 $91.97 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 120 $91.97 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 7 $91.94 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 11 $91.94 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 7 $91.94 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 48 $91.94 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 6 $91.93 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 6 $91.93 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 6 $91.93 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 6 $91.93 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 2 $91.95 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 9 $91.95 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 1 $91.94 Automatic Execution
 10:19:40 - 19-Sep-25
Unknown* 5 $91.91 Automatic Execution
 10:19:39 - 19-Sep-25
Unknown* 10 $91.91 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 2 $91.92 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 2 $91.91 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 1 $91.95 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 20 $91.93 Automatic Execution
 10:19:39 - 19-Sep-25
Unknown* 60 $91.91 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 200 $91.92 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 60 $91.91 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 11 $91.89 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 20 $91.88 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 20 $91.88 Automatic Execution
 10:19:39 - 19-Sep-25
Unknown* 19 $91.805 Automatic Execution
 10:19:35 - 19-Sep-25
Unknown* 10 $91.77 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 5 $91.76 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $91.74 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 33 $91.74 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 8 $91.74 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 33 $91.74 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $91.74 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 5 $91.75 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 20 $91.825 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 4 $91.825 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 5 $91.83 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 10 $91.825 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 71 $91.86 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 1 $91.86 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 2 $91.86 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 7 $91.86 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 19 $91.86 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 1 $91.86 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 5 $91.87 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 50 $91.87 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 2 $91.87 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 30 $91.905 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 40 $91.88 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 40 $91.895 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 5 $91.895 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 15 $91.895 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 40 $91.895 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $91.90 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 3 $91.93 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 8 $91.91 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 11 $91.93 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $91.875 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 5 $91.865 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 50 $91.81 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 90 $91.84 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 10 $91.84 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 10 $91.84 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 20 $91.885 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 86 $91.91 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 10 $91.90 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 2 $91.89 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 2 $91.88 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 10 $91.88 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 5 $91.90 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 6 $91.90 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 2 $91.91 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 2 $91.91 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 10 $91.91 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 20 $91.88 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 8 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 4 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 4 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 4 $91.85 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 1 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 1 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 16 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 16 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 15 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 1 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 188 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 288 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 16 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 20 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 22 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 16 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 252 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 30 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 258 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 48 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 48 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 6 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 8 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 6 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 6 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 1 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 8 $91.88 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 2 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 13 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 20 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 1 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 11 $91.84 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 4 $91.84 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 1 $91.86 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 100 $91.85 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 107 $91.85 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 11 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 4 $91.88 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 68 $91.89 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 1 $91.89 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 6 $91.88 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 6 $91.88 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 4 $91.88 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 11 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 4 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 12 $91.87 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 11 $91.89 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 1 $91.92 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 69 $91.92 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 50 $91.94 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 4 $91.96 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 4 $91.98 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 4 $91.98 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 2 $92.01 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 4 $92.02 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 69 $91.99 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 100 $91.99 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 82 $91.99 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 18 $91.99 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 2 $91.99 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $92.01 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 3 $92.01 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 4 $92.01 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 18 $92.01 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 82 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 33 $92.02 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 20 $92.03 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $92.05 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 26 $92.04 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $92.03 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $92.03 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 300 $92.02 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 400 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 20 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 4,250 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 164 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 13 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 2 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 3 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 14 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 87 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1,913 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 10 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 30 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 50 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 25 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 3 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 200 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 2 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 10 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 50 $91.99 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 400 $92.00 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 300 $91.99 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 300 $91.99 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 8 $91.96 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 6 $91.95 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 3 $91.96 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 5 $91.95 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 50 $91.95 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $91.94 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 8 $91.94 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 8 $91.93 Automatic Execution
 10:18:54 - 19-Sep-25
Unknown* 50 $91.90 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 50 $91.90 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 100 $91.90 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 100 $91.90 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $91.91 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 5 $91.90 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $91.89 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 5 $91.89 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $91.89 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 11 $91.88 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $91.88 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 9 $91.88 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $91.90 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 120 $91.90 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 10 $91.91 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 36 $91.92 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $91.92 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 19 $91.92 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 40 $91.92 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 60 $91.92 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $91.93 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 11 $91.92 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 178 $91.93 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 47 $91.93 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 1 $91.94 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 700 $91.94 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 72 $91.93 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 2 $91.93 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 1 $91.91 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 13 $91.89 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 8 $91.89 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $91.90 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $91.90 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 8 $91.87 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $91.86 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 42 $91.84 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $91.84 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 43 $91.83 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 6 $91.79 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 6 $91.79 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 3 $91.78 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 29 $91.76 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 600 $91.76 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 100 $91.75 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 500 $91.75 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 1 $91.74 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 40 $91.71 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 100 $91.79 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 46 $91.76 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 11 $91.77 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 3 $91.76 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 16 $91.76 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 200 $91.75 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 100 $91.75 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 11 $91.73 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 2 $91.74 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 10 $91.71 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 27 $91.73 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 37 $91.72 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 3 $91.73 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 6 $91.73 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 3 $91.73 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 6 $91.73 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 6 $91.73 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 100 $91.73 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 1 $91.72 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 5 $91.72 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 30 $91.71 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 6 $91.72 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 6 $91.72 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 76 $91.75 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 11 $91.75 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 12 $91.75 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 1 $91.75 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 200 $91.75 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 2 $91.73 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 10 $91.73 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 38 $91.715 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 71 $91.70 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 29 $91.70 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 171 $91.70 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 29 $91.70 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 1 $91.70 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 68 $91.70 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 32 $91.70 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 200 $91.70 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 10 $91.73 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 10 $91.73 Automatic Execution
 10:17:41 - 19-Sep-25
Unknown* 11 $91.755 Automatic Execution
 10:17:37 - 19-Sep-25
Unknown* 20 $91.755 Automatic Execution
 10:17:37 - 19-Sep-25
Unknown* 30 $91.755 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 50 $91.75 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 9 $91.70 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 9 $91.70 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 100 $91.73 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 8 $91.73 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 4 $91.73 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 11 $91.73 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 16 $91.73 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 12 $91.71 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 43 $91.66 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 200 $91.64 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 1 $91.64 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 99 $91.68 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 1 $91.68 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 100 $91.74 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 1 $91.75 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 100 $91.75 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 10 $91.75 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 100 $91.75 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 100 $91.82 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 22 $91.79 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 4 $91.79 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 21 $91.81 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 20 $91.81 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 17 $91.80 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 10 $91.79 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 20 $91.79 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 11 $91.77 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 34 $91.77 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 2 $91.70 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 6 $91.68 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 6 $91.68 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 100 $91.68 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 1 $91.68 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 5 $91.68 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 100 $91.69 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 13 $91.78 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 12 $91.78 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 87 $91.78 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 13 $91.77 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 15 $91.77 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 50 $91.73 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 12 $91.70 Automatic Execution
 10:16:35 - 19-Sep-25
Buy* 22 $91.69 Automatic Execution
 10:16:35 - 19-Sep-25
Buy* 100 $91.66 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $91.65 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 1 $91.63 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 22 $91.63 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 12 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 60 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 2 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 2 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 6 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 7 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 6 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 6 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 78 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 20 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 33 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 7 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 21 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 8 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 11 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 10 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 11 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Unknown* 43 $91.61 Automatic Execution
 10:16:34 - 19-Sep-25
Unknown* 43 $91.61 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 12 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 9 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 2 $91.64 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 1 $91.66 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 17 $91.66 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 25 $91.71 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 20 $91.73 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 20 $91.73 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 21 $91.73 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 20 $91.73 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 1 $91.73 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 10 $91.73 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 10 $91.73 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 60 $91.74 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 20 $91.74 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 20 $91.74 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 34 $91.73 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 7 $91.73 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 2 $91.75 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 2 $91.75 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 17 $91.79 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 17 $91.78 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 10 $91.77 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 10 $91.77 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 10 $91.77 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 1 $91.81 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 10 $91.775 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 1 $91.79 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 93 $91.79 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 7 $91.775 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 23 $91.81 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 10 $91.77 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 10 $91.77 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 10 $91.77 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 18 $91.78 Automatic Execution
 10:16:09 - 19-Sep-25
Buy* 100 $91.77 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 21 $91.77 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 79 $91.77 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 14 $91.77 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 16 $91.77 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 30 $91.75 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 27 $91.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 10 $91.63 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 5 $91.65 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 2 $91.65 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 2 $91.65 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 10 $91.62 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 9 $91.62 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 1 $91.615 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 5 $91.62 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 90 $91.62 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 5 $91.62 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 21 $91.62 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 20 $91.62 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 21 $91.62 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 7 $91.62 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 11 $91.62 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 14 $91.63 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 11 $91.63 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 8 $91.64 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 11 $91.64 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 11 $91.63 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 8 $91.64 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 11 $91.64 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 50 $91.68 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 29 $91.67 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 100 $91.68 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 55 $91.68 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 100 $91.68 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 7 $91.68 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 10 $91.71 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 27 $91.71 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 10 $91.75 Automatic Execution
 10:16:01 - 19-Sep-25
Unknown* 10 $91.77 Automatic Execution
 10:16:01 - 19-Sep-25
Unknown* 28 $91.77 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 16 $91.74 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $91.755 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $91.755 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 100 $91.745 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 80 $91.77 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 7 $91.77 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 50 $91.77 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 100 $91.77 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 1 $91.77 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 1 $91.78 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 1 $91.79 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $91.75 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 50 $91.78 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 1 $91.79 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 1 $90.21 Automatic Execution
 09:52:31 - 19-Sep-25
Unknown* 1 $90.22 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 1 $90.25 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 1 $90.20 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 100 $90.20 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 103 $90.20 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 10 $90.18 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 2 $90.18 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 2 $90.18 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $90.15 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 50 $90.14 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $90.14 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $90.14 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 50 $90.11 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 2 $90.075 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 8 $90.12 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 35 $90.11 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 11 $90.13 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 35 $90.13 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 1 $90.26 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 24 $90.34 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 76 $90.34 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $90.34 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 24 $90.34 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 50 $90.34 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $90.34 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $90.34 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 37 $90.34 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 63 $90.34 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 31 $90.25 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 11 $90.28 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 7 $90.24 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 42 $90.24 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 85 $90.27 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 15 $90.27 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 100 $90.55 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $90.54 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 50 $90.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $90.55 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 80 $90.54 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $90.49 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 200 $90.55 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 4 $90.50 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 83 $90.47 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 5 $90.47 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 1 $90.375 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 2 $90.375 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 7 $90.40 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 32 $90.40 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 13 $90.51 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 32 $90.47 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $90.46 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 1 $90.46 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $90.45 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 78 $90.38 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 100 $90.29 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 2 $90.28 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 4 $90.29 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 42 $90.29 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 1 $90.30 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 28 $90.31 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 7 $90.31 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 2 $90.30 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $90.38 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 101 $90.45 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 1 $90.45 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 1 $90.45 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 1 $90.50 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 39 $90.50 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 99 $90.50 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $90.50 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 51 $90.50 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 1 $90.59 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 1 $90.59 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 1 $90.59 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 1 $90.59 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 5 $90.11 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 1 $90.54 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 5 $90.11 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 2 $90.53 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 75 $90.11 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 43 $90.50 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 25 $90.12 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 50 $90.49 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 30 $90.105 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 2 $90.49 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 37 $90.09 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 2 $90.43 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 100 $90.13 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 2 $90.45 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 85 $90.26 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 98 $90.44 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $90.31 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 2 $90.44 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 45 $90.29 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 5 $90.35 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 5 $90.35 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $90.45 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 100 $90.44 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 100 $90.44 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 1 $90.34 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 77 $90.40 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 5 $90.33 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 35 $90.36 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 2 $90.33 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 47 $90.34 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 10 $90.33 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 53 $90.34 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 2 $90.33 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 51 $90.34 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 5 $90.32 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 70 $90.33 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 24 $90.18 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 100 $90.31 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 24 $90.18 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 20 $90.34 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 1 $90.19 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 20 $90.34 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 11 $90.19 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 45 $90.34 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 31 $90.19 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 4 $90.34 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 10 $90.14 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 20 $90.34 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 136 $90.14 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 21 $90.33 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 1 $90.14 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 20 $90.34 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 17 $90.16 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 100 $90.35 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 7 $90.16 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 50 $90.35 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 11 $90.16 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 5 $90.37 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 14 $90.16 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 4 $90.38 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 11 $90.17 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 7 $90.37 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 1 $90.32 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 44 $90.37 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 11 $90.27 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 15 $90.37 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 11 $90.27 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 29 $90.37 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 100 $90.30 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 43 $90.37 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 81 $90.36 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 40 $90.37 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 22 $90.35 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 100 $90.40 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 39 $90.34 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 10 $90.40 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 2 $90.34 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 9 $90.36 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $90.35 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 12 $90.37 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 33 $90.36 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 12 $90.38 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 17 $90.36 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 14 $90.39 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 22 $90.37 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 50 $90.44 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 22 $90.37 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 50 $90.44 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 21 $90.38 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 5 $90.50 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $90.40 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 50 $90.38 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 1 $90.50 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 60 $90.26 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 6 $90.50 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 45 $90.26 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 22 $90.50 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 15 $90.26 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 6 $90.50 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1,940 $90.26 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 72 $90.50 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 60 $90.25 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 2 $90.42 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 40 $90.26 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 5 $90.43 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 100 $90.26 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 50 $90.39 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 60 $90.25 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 130 $90.39 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 24 $90.195 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 120 $90.39 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $90.21 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 100 $90.38 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $90.21 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 70 $90.37 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 176 $90.195 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 200 $90.37 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 24 $90.18 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 30 $90.37 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $90.18 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 30 $90.37 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 5 $90.18 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 66 $90.25 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 25 $90.18 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 100 $90.24 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 25 $90.13 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 50 $90.24 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 34 $90.16 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 79 $90.24 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 34 $90.16 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 5 $90.19 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 29 $90.10 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 5 $90.20 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 38 $90.16 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 19 $90.09 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 6 $90.05 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 27 $90.16 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 6 $90.08 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 100 $90.12 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 95 $90.07 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 10 $90.17 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 5 $90.07 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 5 $90.18 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 100 $90.02 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 10 $90.15 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 5 $90.07 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 5 $90.15 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 100 $90.05 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 85 $90.15 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 10 $90.06 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 10 $90.16 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 100 $90.05 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 5 $90.17 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 5 $90.07 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 30 $90.20 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 5 $90.07 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 50 $90.28 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $89.50 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 100 $90.29 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 300 $89.50 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 50 $90.29 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $89.53 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 10 $90.29 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $89.525 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 17 $90.29 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $89.32 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 15 $90.25 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 95 $89.32 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 27 $90.24 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $89.32 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 3 $90.20 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $89.295 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $90.20 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 74 $90.20 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 5 $89.30 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 9 $90.20 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 12 $89.57 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 26 $90.20 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 24 $89.60 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 377 $90.21 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $89.60 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 73 $90.21 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 403 $89.61 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $90.21 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $89.60 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $90.20 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 53 $89.61 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 20 $90.20 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 5 $89.62 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 10 $90.17 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 12 $89.66 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $90.16 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 25 $89.67 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $90.20 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 5 $89.69 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $90.145 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 294 $89.61 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $90.145 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $89.73 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $90.145 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 74 $89.84 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $90.145 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 26 $89.84 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $90.145 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 25 $89.87 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 120 $90.145 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 5 $89.87 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 200 $90.145 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 200 $89.84 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $90.145 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $89.85 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 46 $90.16 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 40 $89.85 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 54 $90.17 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 10 $89.86 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 46 $90.17 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 5 $89.86 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 7 $90.23 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 16 $90.23 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $90.23 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $90.23 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $90.23 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $90.23 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 7 $90.23 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 7 $90.23 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $90.10 Ordinary
 09:24:01 - 19-Sep-25
Buy* 220 $90.25 Ordinary
 09:21:59 - 19-Sep-25
Buy* 38 $90.12 Ordinary
 09:15:27 - 19-Sep-25
Sell* 38 $90.05 Ordinary
 09:15:21 - 19-Sep-25
Buy* 3 $89.91 Ordinary
 09:15:15 - 19-Sep-25
Buy* 1 $89.91 Ordinary
 09:14:59 - 19-Sep-25
Buy* 2 $89.91 Ordinary
 09:14:59 - 19-Sep-25
Buy* 1 $89.91 Ordinary
 09:14:59 - 19-Sep-25
Buy* 1 $89.91 Ordinary
 09:14:59 - 19-Sep-25
Buy* 4 $89.91 Ordinary
 09:14:59 - 19-Sep-25
Buy* 8 $89.91 Ordinary
 09:14:59 - 19-Sep-25
Sell* 12 $90.00 Ordinary
 08:56:13 - 19-Sep-25
Unknown* 4 $90.15 Ordinary
 08:36:31 - 19-Sep-25
Sell* 23 $90.01 Ordinary
 08:36:03 - 19-Sep-25
Sell* 2 $90.01 Ordinary
 08:36:03 - 19-Sep-25
Sell* 4 $90.10 Ordinary
 08:34:13 - 19-Sep-25
Sell* 34 $90.10 Ordinary
 08:34:13 - 19-Sep-25
Sell* 6 $90.10 Ordinary
 08:34:13 - 19-Sep-25
Sell* 4 $90.16 Ordinary
 08:29:00 - 19-Sep-25
Sell* 250 $90.15 Ordinary
 08:27:50 - 19-Sep-25
Sell* 120 $90.17 Ordinary
 08:27:50 - 19-Sep-25
Sell* 120 $90.16 Ordinary
 08:27:50 - 19-Sep-25
Buy* 10 $90.18 Ordinary
 08:20:57 - 19-Sep-25
Buy* 25 $90.16 Ordinary
 08:20:57 - 19-Sep-25
Buy* 94 $90.10 Ordinary
 08:16:25 - 19-Sep-25
Buy* 1 $90.10 Ordinary
 08:16:08 - 19-Sep-25
Buy* 7 $90.00 Ordinary
 08:09:15 - 19-Sep-25
Buy* 5 $90.10 Ordinary
 08:04:45 - 19-Sep-25
Buy* 100 $89.89 Ordinary
 07:49:19 - 19-Sep-25
Buy* 4 $89.86 Ordinary
 07:49:19 - 19-Sep-25
Buy* 4 $89.85 Ordinary
 07:48:17 - 19-Sep-25
Buy* 7 $89.85 Ordinary
 07:48:17 - 19-Sep-25
Buy* 250 $89.83 Ordinary
 07:48:17 - 19-Sep-25
Buy* 120 $89.80 Ordinary
 07:48:17 - 19-Sep-25
Buy* 7 $89.85 Ordinary
 07:44:13 - 19-Sep-25
Buy* 1 $89.85 Ordinary
 07:44:01 - 19-Sep-25
Buy* 13 $89.83 Ordinary
 07:31:54 - 19-Sep-25
Sell* 2 $89.80 Ordinary
 07:24:50 - 19-Sep-25
Buy* 4 $89.80 Ordinary
 07:21:23 - 19-Sep-25
Sell* 1 $89.85 Ordinary
 07:00:39 - 19-Sep-25
Sell* 10 $89.84 Ordinary
 07:00:12 - 19-Sep-25
Buy* 10 $89.85 Ordinary
 07:00:03 - 19-Sep-25
Sell* 5 $89.84 Ordinary
 06:48:19 - 19-Sep-25
Sell* 3 $89.84 Ordinary
 06:37:32 - 19-Sep-25
Sell* 80 $89.64 Ordinary
 06:26:34 - 19-Sep-25
Sell* 5 $89.84 Ordinary
 06:25:51 - 19-Sep-25
Sell* 8 $89.84 Ordinary
 06:19:28 - 19-Sep-25
Sell* 5 $89.84 Ordinary
 06:18:47 - 19-Sep-25
Sell* 9 $89.84 Ordinary
 06:09:46 - 19-Sep-25
Sell* 6 $89.84 Ordinary
 06:08:51 - 19-Sep-25
Sell* 5 $89.77 Ordinary
 06:07:49 - 19-Sep-25
Sell* 50 $89.61 Ordinary
 06:06:07 - 19-Sep-25
Sell* 120 $89.63 Ordinary
 06:06:07 - 19-Sep-25
Sell* 1 $89.61 Ordinary
 06:02:21 - 19-Sep-25
Buy* 1 $89.90 Ordinary
 05:44:49 - 19-Sep-25
Buy* 10 $89.80 Ordinary
 05:27:39 - 19-Sep-25
Buy* 33 $89.79 Ordinary
 05:27:39 - 19-Sep-25
Unknown* 3 $89.89 Ordinary
 05:18:18 - 19-Sep-25
Sell* 37 $89.78 Ordinary
 05:10:52 - 19-Sep-25
Sell* 2 $89.74 Ordinary
 04:54:56 - 19-Sep-25
Sell* 1 $89.61 Ordinary
 04:38:01 - 19-Sep-25
Sell* 53 $89.61 Ordinary
 04:38:01 - 19-Sep-25
Sell* 20 $89.74 Ordinary
 04:31:07 - 19-Sep-25
Sell* 5 $89.78 Ordinary
 04:25:28 - 19-Sep-25
Sell* 2 $89.61 Ordinary
 04:17:05 - 19-Sep-25
Sell* 21 $89.60 Ordinary
 04:10:55 - 19-Sep-25
Sell* 9 $89.80 Ordinary
 04:10:55 - 19-Sep-25
Buy* 37 $89.99 Ordinary
 04:05:45 - 19-Sep-25
Buy* 38 $89.99 Ordinary
 04:05:45 - 19-Sep-25
Sell* 10 $89.91 Ordinary
 04:05:27 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44