Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forafric Global (AFRIW.US) Share Price

Price $1.33 on 28-09-2026 at 20:15:27
Change $0.00 0%
Buy $1.58
Sell $0.848
Last Trade: -
Day's Volume: 0
Last Close: $1.33
Open: $1.38
ISIN: GI000A3DNK77
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $1.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Forafric Global (AFRIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forafric Global trades

Forafric Global (AFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.38 1.38 1.33 1.33 0
25th Sep 2026 (Fri) 1.38 1.38 1.33 1.33 0
24th Sep 2026 (Thu) 1.38 1.38 1.35 1.32 1,738
23rd Sep 2026 (Wed) 1.19 1.25 1.19 1.25 0
22nd Sep 2026 (Tue) 1.19 1.25 1.19 1.25 0
21st Sep 2026 (Mon) 1.19 1.23 1.19 1.23 0
18th Sep 2026 (Fri) 1.19 1.23 1.19 1.23 100
17th Sep 2026 (Thu) 1.19 1.25 1.13 1.23 6,382
16th Sep 2026 (Wed) 1.19 1.19 1.16 1.16 12
15th Sep 2026 (Tue) 1.19 1.19 1.165 1.165 0
14th Sep 2026 (Mon) 1.19 1.23 1.19 1.23 100
11th Sep 2026 (Fri) 1.19 1.19 1.09 1.09 0
10th Sep 2026 (Thu) 1.19 1.19 1.19 1.10 306
9th Sep 2026 (Wed) 1.10 1.12 1.10 1.12 0
8th Sep 2026 (Tue) 1.10 1.10 1.10 1.10 4,803
7th Sep 2026 (Mon) 1.19 1.19 1.02 1.02 0
4th Sep 2026 (Fri) 1.19 1.19 1.02 1.02 0
3rd Sep 2026 (Thu) 1.19 1.19 1.19 1.20 222
2nd Sep 2026 (Wed) 1.16 1.18 1.16 1.18 0
1st Sep 2026 (Tue) 1.16 1.18 1.16 1.18 5,967
31st Aug 2026 (Mon) 1.16 1.16 1.05 1.05 0
See more Forafric Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered