Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forafric Global (AFRIW.US) Share Price

Price $0.70 on 21-05-2026 at 19:22:24
Change $-0.08 -10.26%
Buy $0.83
Sell $0.7515
Last Trade: -
Day's Volume: 7,300
Last Close: $0.78
Open: $0.72
ISIN: GI000A3DNK77
Day's Range $0.70 - $0.72
52wk Range: $0.25 - $1.40
Market Capitalisation: $N/A
VWAP: $0.702808
Shares in Issue: N/A

Forafric Global (AFRIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forafric Global trades

Forafric Global (AFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.86 0.86 0.78 0.78 307
19th May 2026 (Tue) 0.90 0.90 0.90 0.80 100
18th May 2026 (Mon) 0.8128 0.85 0.8128 0.8575 554
15th May 2026 (Fri) 0.8265 0.8265 0.7131 0.7131 0
14th May 2026 (Thu) 0.8265 0.8265 0.8265 0.8265 178
13th May 2026 (Wed) 0.61 0.7725 0.54 0.75 3,376
12th May 2026 (Tue) 0.7815 0.7815 0.75 0.75 0
11th May 2026 (Mon) 0.7815 0.7815 0.75 0.76 422
8th May 2026 (Fri) 0.813 0.813 0.813 0.81 478
7th May 2026 (Thu) 0.6998 0.7725 0.6899 0.7725 422
6th May 2026 (Wed) 0.7995 0.84 0.7995 0.84 200
5th May 2026 (Tue) 0.86 0.86 0.7544 0.7544 0
4th May 2026 (Mon) 0.86 0.86 0.79 0.79 0
1st May 2026 (Fri) 0.86 0.86 0.7915 0.7915 0
30th Apr 2026 (Thu) 0.86 0.86 0.7775 0.7775 0
29th Apr 2026 (Wed) 0.86 0.86 0.7535 0.7535 0
28th Apr 2026 (Tue) 0.86 0.86 0.8175 0.8175 0
27th Apr 2026 (Mon) 0.86 0.86 0.86 0.8402 600
24th Apr 2026 (Fri) 0.9445 1.03 0.94 0.8694 751
23rd Apr 2026 (Thu) 0.74 0.9265 0.74 0.9265 556
22nd Apr 2026 (Wed) 0.6475 0.6655 0.6236 0.6475 850
21st Apr 2026 (Tue) 0.625 0.625 0.625 0.644 100
See more Forafric Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered