Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forafric Global (AFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.86 0.86 0.78 0.78 307
19th May 2026 (Tue) 0.90 0.90 0.90 0.80 100
18th May 2026 (Mon) 0.8128 0.85 0.8128 0.8575 554
15th May 2026 (Fri) 0.8265 0.8265 0.7131 0.7131 0
14th May 2026 (Thu) 0.8265 0.8265 0.8265 0.8265 178
13th May 2026 (Wed) 0.61 0.7725 0.54 0.75 3,376
12th May 2026 (Tue) 0.7815 0.7815 0.75 0.75 0
11th May 2026 (Mon) 0.7815 0.7815 0.75 0.76 422
8th May 2026 (Fri) 0.813 0.813 0.813 0.81 478
7th May 2026 (Thu) 0.6998 0.7725 0.6899 0.7725 422
6th May 2026 (Wed) 0.7995 0.84 0.7995 0.84 200
5th May 2026 (Tue) 0.86 0.86 0.7544 0.7544 0
4th May 2026 (Mon) 0.86 0.86 0.79 0.79 0
1st May 2026 (Fri) 0.86 0.86 0.7915 0.7915 0
30th Apr 2026 (Thu) 0.86 0.86 0.7775 0.7775 0
29th Apr 2026 (Wed) 0.86 0.86 0.7535 0.7535 0
28th Apr 2026 (Tue) 0.86 0.86 0.8175 0.8175 0
27th Apr 2026 (Mon) 0.86 0.86 0.86 0.8402 600
24th Apr 2026 (Fri) 0.9445 1.03 0.94 0.8694 751
23rd Apr 2026 (Thu) 0.74 0.9265 0.74 0.9265 556
22nd Apr 2026 (Wed) 0.6475 0.6655 0.6236 0.6475 850
21st Apr 2026 (Tue) 0.625 0.625 0.625 0.644 100
20th Apr 2026 (Mon) 0.74 0.74 0.634 0.634 122
17th Apr 2026 (Fri) 0.74 0.74 0.70 0.70 0
16th Apr 2026 (Thu) 0.74 0.74 0.74 0.6386 530
15th Apr 2026 (Wed) 0.725 0.725 0.688 0.688 0
14th Apr 2026 (Tue) 0.725 0.725 0.725 0.75 200
13th Apr 2026 (Mon) 0.7301 0.74 0.6855 0.6926 300
10th Apr 2026 (Fri) 0.74 0.74 0.7348 0.7348 0
9th Apr 2026 (Thu) 0.74 0.74 0.6798 0.74 2,122
8th Apr 2026 (Wed) 0.715 0.715 0.715 0.715 0
7th Apr 2026 (Tue) 0.7379 0.75 0.7379 0.75 0
6th Apr 2026 (Mon) 0.7379 0.7379 0.7379 0.711 120
3rd Apr 2026 (Fri) 0.6835 0.75 0.6835 0.75 0
2nd Apr 2026 (Thu) 0.6835 0.75 0.6835 0.75 0
1st Apr 2026 (Wed) 0.6835 0.75 0.6835 0.75 0
31st Mar 2026 (Tue) 0.6835 0.75 0.6502 0.7032 487
30th Mar 2026 (Mon) 0.5575 0.5575 0.5575 0.60 100
27th Mar 2026 (Fri) 0.589 0.589 0.58 0.58 0
26th Mar 2026 (Thu) 0.589 0.589 0.589 0.5891 167
25th Mar 2026 (Wed) 0.59 0.60 0.59 0.60 100
24th Mar 2026 (Tue) 0.59 0.673 0.59 0.673 0
23rd Mar 2026 (Mon) 0.59 0.6295 0.59 0.6295 0
FTSE 100 Latest
Value10,443.47
Change11.13