| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.38 | 1.38 | 1.33 | 1.33 | 0 |
| 25th Sep 2026 (Fri) | 1.38 | 1.38 | 1.33 | 1.33 | 0 |
| 24th Sep 2026 (Thu) | 1.38 | 1.38 | 1.35 | 1.32 | 1,738 |
| 23rd Sep 2026 (Wed) | 1.19 | 1.25 | 1.19 | 1.25 | 0 |
| 22nd Sep 2026 (Tue) | 1.19 | 1.25 | 1.19 | 1.25 | 0 |
| 21st Sep 2026 (Mon) | 1.19 | 1.23 | 1.19 | 1.23 | 0 |
| 18th Sep 2026 (Fri) | 1.19 | 1.23 | 1.19 | 1.23 | 100 |
| 17th Sep 2026 (Thu) | 1.19 | 1.25 | 1.13 | 1.23 | 6,382 |
| 16th Sep 2026 (Wed) | 1.19 | 1.19 | 1.16 | 1.16 | 12 |
| 15th Sep 2026 (Tue) | 1.19 | 1.19 | 1.165 | 1.165 | 0 |
| 14th Sep 2026 (Mon) | 1.19 | 1.23 | 1.19 | 1.23 | 100 |
| 11th Sep 2026 (Fri) | 1.19 | 1.19 | 1.09 | 1.09 | 0 |
| 10th Sep 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.10 | 306 |
| 9th Sep 2026 (Wed) | 1.10 | 1.12 | 1.10 | 1.12 | 0 |
| 8th Sep 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 4,803 |
| 7th Sep 2026 (Mon) | 1.19 | 1.19 | 1.02 | 1.02 | 0 |
| 4th Sep 2026 (Fri) | 1.19 | 1.19 | 1.02 | 1.02 | 0 |
| 3rd Sep 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.20 | 222 |
| 2nd Sep 2026 (Wed) | 1.16 | 1.18 | 1.16 | 1.18 | 0 |
| 1st Sep 2026 (Tue) | 1.16 | 1.18 | 1.16 | 1.18 | 5,967 |
| 31st Aug 2026 (Mon) | 1.16 | 1.16 | 1.05 | 1.05 | 0 |
| 28th Aug 2026 (Fri) | 1.16 | 1.16 | 1.01 | 1.01 | 0 |
| 27th Aug 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 100 |
| 26th Aug 2026 (Wed) | 1.17 | 1.18 | 1.15 | 1.15 | 877 |
| 25th Aug 2026 (Tue) | 1.11 | 1.19 | 1.11 | 1.15 | 15,015 |
| 24th Aug 2026 (Mon) | 1.15 | 1.15 | 1.14 | 1.10 | 479 |
| 21st Aug 2026 (Fri) | 1.24 | 1.25 | 1.07 | 1.25 | 51,392 |
| 20th Aug 2026 (Thu) | 1.04 | 1.11 | 1.03 | 1.07 | 2,532 |
| 19th Aug 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.12 | 826 |
| 18th Aug 2026 (Tue) | 1.00 | 1.00 | 0.87 | 1.00 | 3,845 |
| 17th Aug 2026 (Mon) | 0.9999 | 1.02 | 0.9999 | 1.02 | 0 |
| 14th Aug 2026 (Fri) | 0.9999 | 1.00 | 0.9999 | 1.00 | 0 |
| 13th Aug 2026 (Thu) | 0.9999 | 0.9999 | 0.9585 | 0.8511 | 300 |
| 12th Aug 2026 (Wed) | 0.968 | 1.00 | 0.968 | 1.00 | 1 |
| 11th Aug 2026 (Tue) | 0.968 | 0.99 | 0.968 | 0.9601 | 0 |
| 10th Aug 2026 (Mon) | 1.05 | 1.05 | 0.9368 | 0.9368 | 0 |
| 7th Aug 2026 (Fri) | 1.05 | 1.10 | 0.95 | 1.00 | 9,966 |
| 6th Aug 2026 (Thu) | 1.04 | 1.06 | 0.9875 | 1.06 | 1,461 |
| 5th Aug 2026 (Wed) | 0.98 | 0.99 | 0.85 | 0.8411 | 1,020 |
| 4th Aug 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.96 | 200 |
| 3rd Aug 2026 (Mon) | 0.97 | 0.97 | 0.84 | 0.84 | 0 |
| 31st Jul 2026 (Fri) | 0.97 | 0.99 | 0.8126 | 0.99 | 40,165 |
| 30th Jul 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.90 | 250 |
| 29th Jul 2026 (Wed) | 0.80 | 0.80 | 0.7898 | 0.93 | 978 |