Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forafric Global (AFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.90 0.95 0.7506 0.8034 10,299
9th Jul 2026 (Thu) 0.78 0.90 0.78 0.70 2,856
8th Jul 2026 (Wed) 0.79 0.79 0.78 0.75 2,094
7th Jul 2026 (Tue) 0.80 0.90 0.76 0.77 1,067
6th Jul 2026 (Mon) 0.75 0.80 0.71 0.92 3,835
3rd Jul 2026 (Fri) 0.69 0.7005 0.69 0.7005 0
2nd Jul 2026 (Thu) 0.69 0.7439 0.69 0.7005 2,459
1st Jul 2026 (Wed) 0.7707 0.7707 0.65 0.65 2,290
30th Jun 2026 (Tue) 0.58 0.6199 0.58 0.63 1,201
29th Jun 2026 (Mon) 0.62 0.63 0.62 0.63 0
26th Jun 2026 (Fri) 0.62 0.70 0.62 0.70 0
25th Jun 2026 (Thu) 0.62 0.70 0.62 0.70 0
24th Jun 2026 (Wed) 0.62 0.70 0.62 0.70 0
23rd Jun 2026 (Tue) 0.62 0.62 0.62 0.62 0
22nd Jun 2026 (Mon) 0.79 0.79 0.71 0.71 0
19th Jun 2026 (Fri) 0.79 0.79 0.70 0.70 0
18th Jun 2026 (Thu) 0.79 0.79 0.70 0.70 0
17th Jun 2026 (Wed) 0.79 0.79 0.6365 0.6365 0
16th Jun 2026 (Tue) 0.79 0.79 0.6365 0.6365 0
15th Jun 2026 (Mon) 0.79 0.79 0.6365 0.6365 0
12th Jun 2026 (Fri) 0.79 0.79 0.6344 0.6344 0
11th Jun 2026 (Thu) 0.79 0.79 0.6344 0.6344 0
10th Jun 2026 (Wed) 0.79 0.79 0.65 0.65 0
9th Jun 2026 (Tue) 0.79 0.79 0.656 0.656 0
8th Jun 2026 (Mon) 0.79 0.79 0.656 0.656 0
5th Jun 2026 (Fri) 0.79 0.79 0.65 0.65 0
4th Jun 2026 (Thu) 0.79 0.79 0.7365 0.7365 0
3rd Jun 2026 (Wed) 0.79 0.79 0.7365 0.7365 0
2nd Jun 2026 (Tue) 0.79 0.79 0.7365 0.7365 0
1st Jun 2026 (Mon) 0.79 0.79 0.705 0.7365 1,616
29th May 2026 (Fri) 0.75 0.7725 0.75 0.7725 4
28th May 2026 (Thu) 0.75 0.80 0.75 0.80 167
27th May 2026 (Wed) 0.75 0.7635 0.75 0.7635 0
26th May 2026 (Tue) 0.75 0.75 0.75 0.7635 100
25th May 2026 (Mon) 0.72 0.72 0.6645 0.6645 0
22nd May 2026 (Fri) 0.72 0.72 0.6645 0.6645 0
21st May 2026 (Thu) 0.72 0.72 0.70 0.75 7,300
20th May 2026 (Wed) 0.86 0.86 0.78 0.78 307
19th May 2026 (Tue) 0.90 0.90 0.90 0.80 100
18th May 2026 (Mon) 0.8128 0.85 0.8128 0.8575 554
15th May 2026 (Fri) 0.8265 0.8265 0.7131 0.7131 0
14th May 2026 (Thu) 0.8265 0.8265 0.8265 0.8265 178
13th May 2026 (Wed) 0.61 0.7725 0.54 0.75 3,376
12th May 2026 (Tue) 0.7815 0.7815 0.75 0.75 0
11th May 2026 (Mon) 0.7815 0.7815 0.75 0.76 422
FTSE 100 Latest
Value10,497.29
Change24.84