Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forafric Global (AFRIW.US) Share Price

Price $0.75 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $1.21
Sell $0.5567
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.75
Open: $0.6835
ISIN: GI000A3DNK77
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $1.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Forafric Global (AFRIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forafric Global trades

Forafric Global (AFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6835 0.75 0.6835 0.75 0
2nd Apr 2026 (Thu) 0.6835 0.75 0.6835 0.75 0
1st Apr 2026 (Wed) 0.6835 0.75 0.6835 0.75 0
31st Mar 2026 (Tue) 0.6835 0.75 0.6502 0.7032 487
30th Mar 2026 (Mon) 0.5575 0.5575 0.5575 0.60 100
27th Mar 2026 (Fri) 0.589 0.589 0.58 0.58 0
26th Mar 2026 (Thu) 0.589 0.589 0.589 0.5891 167
25th Mar 2026 (Wed) 0.59 0.60 0.59 0.60 100
24th Mar 2026 (Tue) 0.59 0.673 0.59 0.673 0
23rd Mar 2026 (Mon) 0.59 0.6295 0.59 0.6295 0
20th Mar 2026 (Fri) 0.59 0.6699 0.59 0.6699 0
19th Mar 2026 (Thu) 0.59 0.59 0.502 0.65 1,955
18th Mar 2026 (Wed) 0.6205 0.625 0.605 0.625 948
17th Mar 2026 (Tue) 0.5462 0.5462 0.5462 0.6475 100
16th Mar 2026 (Mon) 0.67 0.67 0.67 0.67 100
13th Mar 2026 (Fri) 0.7553 0.7553 0.70 0.70 0
12th Mar 2026 (Thu) 0.7553 0.765 0.7553 0.765 0
11th Mar 2026 (Wed) 0.7553 0.765 0.7553 0.765 0
10th Mar 2026 (Tue) 0.7553 0.8145 0.7553 0.8145 0
9th Mar 2026 (Mon) 0.7553 0.7695 0.7553 0.8145 20
6th Mar 2026 (Fri) 0.765 0.765 0.765 0.765 0
5th Mar 2026 (Thu) 0.765 0.765 0.765 0.765 100
See more Forafric Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered