Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forafric Global (AFRIW.US) Share Price

Price $1.10 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.32
Sell $1.11
Last Trade: -
Day's Volume: 0
Last Close: $1.15
Open: $1.10
ISIN: GI000A3DNK77
Day's Range $1.10 - $1.10
52wk Range: $0.25 - $1.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Forafric Global (AFRIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forafric Global trades

Forafric Global (AFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.10 1.10 1.10 1.15 0
11th Dec 2025 (Thu) 1.05 1.10 1.05 1.10 0
10th Dec 2025 (Wed) 1.05 1.05 1.05 1.10 308
9th Dec 2025 (Tue) 0.997 0.997 0.9915 1.0001 0
8th Dec 2025 (Mon) 0.99 0.99 0.98 1.00 2,236
5th Dec 2025 (Fri) 1.10 1.10 1.0101 1.0101 0
4th Dec 2025 (Thu) 1.10 1.10 1.10 1.10 100
3rd Dec 2025 (Wed) 1.10 1.10 1.06 1.05 99
2nd Dec 2025 (Tue) 0.95 1.05 0.95 1.10 3,377
1st Dec 2025 (Mon) 0.9499 0.95 0.9499 0.9201 2,610
28th Nov 2025 (Fri) 0.9259 0.95 0.9259 0.95 0
27th Nov 2025 (Thu) 0.9259 0.95 0.9259 0.95 150
26th Nov 2025 (Wed) 0.9259 0.95 0.9259 0.95 891
25th Nov 2025 (Tue) 0.90 0.90 0.89 0.89 0
24th Nov 2025 (Mon) 0.90 0.9486 0.90 0.9486 158
21st Nov 2025 (Fri) 0.90 0.9499 0.90 0.9499 0
20th Nov 2025 (Thu) 0.90 0.90 0.8585 0.8585 0
19th Nov 2025 (Wed) 0.90 0.90 0.8585 0.8585 0
18th Nov 2025 (Tue) 0.90 0.90 0.90 0.93 100
17th Nov 2025 (Mon) 0.9016 0.9016 0.8942 0.8942 0
14th Nov 2025 (Fri) 0.9016 0.9016 0.9016 0.9016 0
13th Nov 2025 (Thu) 0.95 0.95 0.95 0.95 0
See more Forafric Global price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered