Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forafric Global (AFRIW.US) Share Price

Price $0.7007 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.7373
Sell $0.6201
Last Trade: -
Day's Volume: 0
Last Close: $0.75
Open: $0.56
ISIN: GI000A3DNK77
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Forafric Global (AFRIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forafric Global trades

Forafric Global (AFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.56 0.75 0.56 0.75 0
18th Sep 2025 (Thu) 0.56 0.7007 0.56 0.7007 0
17th Sep 2025 (Wed) 0.56 0.56 0.56 0.56 0
16th Sep 2025 (Tue) 0.56 0.56 0.56 0.56 0
15th Sep 2025 (Mon) 0.56 0.56 0.56 0.56 0
12th Sep 2025 (Fri) 0.56 0.56 0.56 0.56 0
11th Sep 2025 (Thu) 0.56 0.56 0.56 0.56 200
10th Sep 2025 (Wed) 0.7974 0.7974 0.56 0.56 0
9th Sep 2025 (Tue) 0.7974 0.7974 0.56 0.56 0
8th Sep 2025 (Mon) 0.7974 0.7974 0.7974 0.616 100
5th Sep 2025 (Fri) 0.7085 0.7085 0.62 0.62 0
4th Sep 2025 (Thu) 0.7085 0.7085 0.5894 0.5894 0
3rd Sep 2025 (Wed) 0.7085 0.7085 0.5894 0.5894 0
2nd Sep 2025 (Tue) 0.7085 0.7085 0.7085 0.70 296
1st Sep 2025 (Mon) 0.82 0.82 0.81 0.81 0
29th Aug 2025 (Fri) 0.82 0.82 0.81 0.81 0
28th Aug 2025 (Thu) 0.82 0.86 0.82 0.82 73
27th Aug 2025 (Wed) 0.82 0.86 0.82 0.84 2,017
26th Aug 2025 (Tue) 0.80 0.81 0.80 0.8003 1,477
25th Aug 2025 (Mon) 0.80 0.80 0.778 0.77 1,113
22nd Aug 2025 (Fri) 0.53 0.75 0.5138 0.7499 3,165
21st Aug 2025 (Thu) 0.4536 0.542 0.4536 0.55 4,562
See more Forafric Global price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered