Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forafric Global (AFRI.US) Share Price

Price $9.79 on 03-04-2026 at 22:47:26
Change $0.12 1.23%
Buy $12.15
Sell $3.00
Last Trade: -
Day's Volume: 273
Last Close: $9.78
Open: $9.77
ISIN: GI000A3DNK69
Day's Range $0.00 - $0.00
52wk Range: $7.65 - $11.35
Market Capitalisation: $N/A
VWAP: $9.690976
Shares in Issue: N/A

Forafric Global (AFRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forafric Global trades

Forafric Global (AFRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.77 9.78 9.77 9.78 273
2nd Apr 2026 (Thu) 9.77 9.78 9.77 9.78 273
1st Apr 2026 (Wed) 9.77 9.77 9.60 9.67 3
31st Mar 2026 (Tue) 9.51 9.65 9.51 9.65 37
30th Mar 2026 (Mon) 9.51 9.51 9.51 9.35 24
27th Mar 2026 (Fri) 9.45 9.45 9.31 9.31 1
26th Mar 2026 (Thu) 9.45 9.45 9.45 9.38 106
25th Mar 2026 (Wed) 9.48 9.48 9.43 9.43 94
24th Mar 2026 (Tue) 9.48 9.58 9.48 9.52 315
23rd Mar 2026 (Mon) 9.44 9.56 9.44 9.60 23
20th Mar 2026 (Fri) 9.55 9.55 9.54 9.64 376
19th Mar 2026 (Thu) 9.48 9.57 9.48 9.57 0
18th Mar 2026 (Wed) 9.48 9.51 9.47 9.49 331
17th Mar 2026 (Tue) 9.60 9.60 9.58 9.55 367
16th Mar 2026 (Mon) 9.80 9.82 9.64 9.74 271
13th Mar 2026 (Fri) 9.64 9.65 9.64 9.55 19
12th Mar 2026 (Thu) 9.76 9.76 9.59 9.59 6
11th Mar 2026 (Wed) 9.76 9.76 9.76 9.68 461
10th Mar 2026 (Tue) 9.83 9.83 9.79 9.79 3
9th Mar 2026 (Mon) 9.83 9.83 9.81 9.81 107
6th Mar 2026 (Fri) 9.74 9.74 9.74 9.68 117
5th Mar 2026 (Thu) 9.75 9.75 9.75 9.71 157
See more Forafric Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered