| Price | $10.92 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.56 5.37% |
| Buy | $12.04 |
| Sell | $4.29 |
| Last Trade: | Buy 19.00 at $11.01 |
| Day's Volume: | 866 |
| Last Close: | $11.00 |
| Open: | $10.50 |
| ISIN: | GI000A3DNK69 |
| Day's Range | $10.50 - $10.99 |
| 52wk Range: | $7.55 - $11.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.60438 |
| Shares in Issue: | N/A |
Forafric Global (AFRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $11.01 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 15 | $11.01 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 5 | $11.01 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 7 | $10.97 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 6 | $10.85 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 20 | $10.83 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 31 | $10.87 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 20 | $10.81 | Automatic Execution |
13:46:06 - 12-Dec-25 |
