| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.01 | 10.76 | 10.00 | 10.59 | 1,768 |
| 9th Jul 2026 (Thu) | 10.33 | 10.33 | 10.27 | 10.33 | 436 |
| 8th Jul 2026 (Wed) | 10.29 | 10.29 | 10.29 | 10.20 | 416 |
| 7th Jul 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.12 | 554 |
| 6th Jul 2026 (Mon) | 10.19 | 10.19 | 10.16 | 10.16 | 197 |
| 3rd Jul 2026 (Fri) | 10.19 | 10.22 | 10.19 | 10.22 | 0 |
| 2nd Jul 2026 (Thu) | 10.19 | 10.26 | 10.19 | 10.22 | 851 |
| 1st Jul 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.19 | 617 |
| 30th Jun 2026 (Tue) | 10.10 | 10.10 | 10.03 | 10.08 | 1,676 |
| 29th Jun 2026 (Mon) | 10.02 | 10.03 | 9.91 | 10.05 | 3,214 |
| 26th Jun 2026 (Fri) | 10.10 | 10.80 | 10.08 | 10.20 | 13,575 |
| 25th Jun 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.05 | 475 |
| 24th Jun 2026 (Wed) | 9.99 | 10.13 | 9.99 | 10.13 | 375 |
| 23rd Jun 2026 (Tue) | 9.99 | 10.03 | 9.99 | 10.03 | 806 |
| 22nd Jun 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.95 | 168 |
| 19th Jun 2026 (Fri) | 10.00 | 10.01 | 10.00 | 10.05 | 1,801 |
| 18th Jun 2026 (Thu) | 10.00 | 10.01 | 10.00 | 10.05 | 1,801 |
| 17th Jun 2026 (Wed) | 10.00 | 10.03 | 9.95 | 9.96 | 966 |
| 16th Jun 2026 (Tue) | 9.96 | 10.00 | 9.96 | 9.97 | 615 |
| 15th Jun 2026 (Mon) | 9.98 | 9.98 | 9.98 | 10.00 | 180 |
| 12th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 493 |
| 11th Jun 2026 (Thu) | 9.76 | 10.005 | 9.76 | 9.98 | 1,499 |
| 10th Jun 2026 (Wed) | 9.96 | 9.97 | 9.96 | 9.97 | 204 |
| 9th Jun 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.93 | 946 |
| 8th Jun 2026 (Mon) | 9.88 | 9.89 | 9.88 | 9.89 | 215 |
| 5th Jun 2026 (Fri) | 9.88 | 9.91 | 9.85 | 9.78 | 472 |
| 4th Jun 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.95 | 201 |
| 3rd Jun 2026 (Wed) | 10.04 | 10.04 | 9.93 | 9.92 | 2,129 |
| 2nd Jun 2026 (Tue) | 10.045 | 10.045 | 9.96 | 9.91 | 1,861 |
| 1st Jun 2026 (Mon) | 9.99 | 9.99 | 9.97 | 9.98 | 1,457 |
| 29th May 2026 (Fri) | 9.97 | 10.17 | 9.97 | 10.17 | 20 |
| 28th May 2026 (Thu) | 9.97 | 10.05 | 9.97 | 10.05 | 30 |
| 27th May 2026 (Wed) | 9.97 | 10.03 | 9.97 | 10.03 | 43 |
| 26th May 2026 (Tue) | 9.97 | 10.03 | 9.97 | 10.05 | 1,562 |
| 25th May 2026 (Mon) | 10.04 | 10.04 | 9.85 | 9.87 | 2,839 |
| 22nd May 2026 (Fri) | 10.04 | 10.04 | 9.85 | 9.87 | 2,839 |
| 21st May 2026 (Thu) | 9.81 | 9.81 | 9.81 | 10.04 | 166 |
| 20th May 2026 (Wed) | 10.05 | 10.05 | 10.01 | 10.01 | 279 |
| 19th May 2026 (Tue) | 10.05 | 10.17 | 10.05 | 10.12 | 1,849 |
| 18th May 2026 (Mon) | 10.005 | 10.04 | 10.005 | 10.04 | 2 |
| 15th May 2026 (Fri) | 10.005 | 10.01 | 10.005 | 10.00 | 835 |
| 14th May 2026 (Thu) | 10.13 | 10.20 | 10.13 | 10.20 | 1,242 |
| 13th May 2026 (Wed) | 10.05 | 10.06 | 9.92 | 10.10 | 3,509 |
| 12th May 2026 (Tue) | 10.00 | 10.04 | 9.99 | 10.02 | 1,980 |
| 11th May 2026 (Mon) | 10.01 | 10.07 | 10.01 | 10.00 | 1,809 |