| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.15 | 920 |
| 25th Sep 2026 (Fri) | 11.06 | 11.06 | 11.06 | 10.97 | 1,191 |
| 24th Sep 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.10 | 358 |
| 23rd Sep 2026 (Wed) | 11.13 | 11.22 | 11.02 | 11.04 | 1,877 |
| 22nd Sep 2026 (Tue) | 11.26 | 11.26 | 11.04 | 11.07 | 1,849 |
| 21st Sep 2026 (Mon) | 11.25 | 11.30 | 11.19 | 11.25 | 3,268 |
| 18th Sep 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.15 | 673 |
| 17th Sep 2026 (Thu) | 11.15 | 11.40 | 10.85 | 11.29 | 2,002 |
| 16th Sep 2026 (Wed) | 11.09 | 11.09 | 11.09 | 11.05 | 428 |
| 15th Sep 2026 (Tue) | 11.00 | 11.11 | 11.00 | 11.06 | 1,408 |
| 14th Sep 2026 (Mon) | 10.95 | 11.02 | 10.95 | 11.10 | 1,625 |
| 11th Sep 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.07 | 2,461 |
| 10th Sep 2026 (Thu) | 11.15 | 11.29 | 11.15 | 11.21 | 452 |
| 9th Sep 2026 (Wed) | 11.09 | 11.09 | 10.94 | 10.94 | 685 |
| 8th Sep 2026 (Tue) | 11.17 | 11.19 | 11.17 | 11.19 | 109 |
| 7th Sep 2026 (Mon) | 11.17 | 11.17 | 11.17 | 11.03 | 180 |
| 4th Sep 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.03 | 180 |
| 3rd Sep 2026 (Thu) | 11.08 | 11.25 | 11.08 | 11.13 | 282 |
| 2nd Sep 2026 (Wed) | 11.15 | 11.19 | 11.06 | 11.10 | 1,379 |
| 1st Sep 2026 (Tue) | 11.30 | 11.30 | 11.14 | 11.30 | 767 |
| 31st Aug 2026 (Mon) | 11.01 | 11.01 | 11.01 | 10.89 | 570 |
| 28th Aug 2026 (Fri) | 10.88 | 10.88 | 10.77 | 10.77 | 258 |
| 27th Aug 2026 (Thu) | 10.88 | 10.91 | 10.88 | 10.91 | 287 |
| 26th Aug 2026 (Wed) | 10.88 | 10.88 | 10.84 | 10.73 | 831 |
| 25th Aug 2026 (Tue) | 10.81 | 10.95 | 10.59 | 11.00 | 4,303 |
| 24th Aug 2026 (Mon) | 10.95 | 10.95 | 10.90 | 10.805 | 724 |
| 21st Aug 2026 (Fri) | 10.855 | 11.50 | 10.85 | 11.15 | 3,338 |
| 20th Aug 2026 (Thu) | 10.70 | 10.70 | 10.67 | 10.62 | 920 |
| 19th Aug 2026 (Wed) | 10.70 | 10.70 | 10.61 | 10.67 | 601 |
| 18th Aug 2026 (Tue) | 10.56 | 10.56 | 10.50 | 10.50 | 28 |
| 17th Aug 2026 (Mon) | 10.56 | 10.58 | 10.56 | 10.58 | 47 |
| 14th Aug 2026 (Fri) | 10.56 | 10.56 | 10.55 | 10.62 | 473 |
| 13th Aug 2026 (Thu) | 10.71 | 10.71 | 10.71 | 10.59 | 1,257 |
| 12th Aug 2026 (Wed) | 10.73 | 10.73 | 10.73 | 10.81 | 271 |
| 11th Aug 2026 (Tue) | 10.90 | 10.90 | 10.69 | 10.64 | 1,722 |
| 10th Aug 2026 (Mon) | 11.25 | 11.25 | 11.21 | 10.75 | 267 |
| 7th Aug 2026 (Fri) | 10.80 | 11.19 | 10.80 | 11.18 | 1,868 |
| 6th Aug 2026 (Thu) | 10.56 | 10.56 | 10.54 | 10.52 | 475 |
| 5th Aug 2026 (Wed) | 10.53 | 10.53 | 10.51 | 10.49 | 391 |
| 4th Aug 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.52 | 216 |
| 3rd Aug 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.56 | 231 |
| 31st Jul 2026 (Fri) | 10.47 | 10.675 | 10.47 | 10.71 | 835 |
| 30th Jul 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.44 | 45 |
| 29th Jul 2026 (Wed) | 10.55 | 10.55 | 10.38 | 10.43 | 641 |