| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.05 | 10.05 | 10.01 | 10.01 | 279 |
| 19th May 2026 (Tue) | 10.05 | 10.17 | 10.05 | 10.12 | 1,849 |
| 18th May 2026 (Mon) | 10.005 | 10.04 | 10.005 | 10.04 | 2 |
| 15th May 2026 (Fri) | 10.005 | 10.01 | 10.005 | 10.00 | 835 |
| 14th May 2026 (Thu) | 10.13 | 10.20 | 10.13 | 10.20 | 1,242 |
| 13th May 2026 (Wed) | 10.05 | 10.06 | 9.92 | 10.10 | 3,509 |
| 12th May 2026 (Tue) | 10.00 | 10.04 | 9.99 | 10.02 | 1,980 |
| 11th May 2026 (Mon) | 10.01 | 10.07 | 10.01 | 10.00 | 1,809 |
| 8th May 2026 (Fri) | 10.14 | 10.16 | 10.14 | 10.16 | 348 |
| 7th May 2026 (Thu) | 10.14 | 10.14 | 10.05 | 10.05 | 488 |
| 6th May 2026 (Wed) | 10.14 | 10.16 | 10.11 | 10.18 | 1,262 |
| 5th May 2026 (Tue) | 10.105 | 10.105 | 10.105 | 10.00 | 284 |
| 4th May 2026 (Mon) | 10.20 | 10.20 | 9.91 | 9.95 | 430 |
| 1st May 2026 (Fri) | 10.06 | 10.10 | 10.06 | 10.20 | 296 |
| 30th Apr 2026 (Thu) | 10.11 | 10.11 | 10.00 | 10.00 | 2,731 |
| 29th Apr 2026 (Wed) | 10.02 | 10.09 | 10.02 | 10.09 | 738 |
| 28th Apr 2026 (Tue) | 10.10 | 10.10 | 10.07 | 10.08 | 458 |
| 27th Apr 2026 (Mon) | 10.20 | 10.20 | 10.07 | 10.09 | 1,576 |
| 24th Apr 2026 (Fri) | 10.44 | 10.44 | 10.31 | 10.37 | 315 |
| 23rd Apr 2026 (Thu) | 9.85 | 10.25 | 9.85 | 10.21 | 3,435 |
| 22nd Apr 2026 (Wed) | 9.675 | 9.68 | 9.67 | 9.67 | 784 |
| 21st Apr 2026 (Tue) | 9.97 | 9.97 | 9.50 | 9.50 | 163 |
| 20th Apr 2026 (Mon) | 9.97 | 9.97 | 9.62 | 9.62 | 12 |
| 17th Apr 2026 (Fri) | 9.97 | 9.97 | 9.68 | 9.68 | 12 |
| 16th Apr 2026 (Thu) | 9.97 | 9.97 | 9.69 | 9.69 | 68 |
| 15th Apr 2026 (Wed) | 9.97 | 9.97 | 9.64 | 9.64 | 30 |
| 14th Apr 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.84 | 197 |
| 13th Apr 2026 (Mon) | 9.86 | 9.92 | 9.86 | 9.97 | 550 |
| 10th Apr 2026 (Fri) | 9.77 | 9.77 | 9.74 | 9.74 | 20 |
| 9th Apr 2026 (Thu) | 9.77 | 9.86 | 9.77 | 9.86 | 97 |
| 8th Apr 2026 (Wed) | 9.77 | 9.85 | 9.77 | 9.85 | 75 |
| 7th Apr 2026 (Tue) | 9.77 | 9.77 | 9.53 | 9.53 | 18 |
| 6th Apr 2026 (Mon) | 9.77 | 9.77 | 9.68 | 9.68 | 41 |
| 3rd Apr 2026 (Fri) | 9.77 | 9.78 | 9.77 | 9.78 | 273 |
| 2nd Apr 2026 (Thu) | 9.77 | 9.78 | 9.77 | 9.78 | 273 |
| 1st Apr 2026 (Wed) | 9.77 | 9.77 | 9.60 | 9.67 | 3 |
| 31st Mar 2026 (Tue) | 9.51 | 9.65 | 9.51 | 9.65 | 37 |
| 30th Mar 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.35 | 24 |
| 27th Mar 2026 (Fri) | 9.45 | 9.45 | 9.31 | 9.31 | 1 |
| 26th Mar 2026 (Thu) | 9.45 | 9.45 | 9.45 | 9.38 | 106 |
| 25th Mar 2026 (Wed) | 9.48 | 9.48 | 9.43 | 9.43 | 94 |
| 24th Mar 2026 (Tue) | 9.48 | 9.58 | 9.48 | 9.52 | 315 |
| 23rd Mar 2026 (Mon) | 9.44 | 9.56 | 9.44 | 9.60 | 23 |