| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.60 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 7 | $10.60 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 4 | $10.61 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 4 | $10.60 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 44 | $10.61 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 10 | $10.61 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 58 | $10.61 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 59 | $10.56 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 64 | $10.65 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 3 | $10.57 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 6 | $10.61 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 3 | $10.57 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 3 | $10.57 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 3 | $10.57 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 18 | $10.82 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 3 | $10.62 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 60 | $10.56 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Sell* | 33 | $10.51 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Buy* | 50 | $10.56 | Automatic Execution |
14:03:17 - 10-Jul-26 |
| Sell* | 3 | $10.46 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Buy* | 5 | $10.53 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Buy* | 4 | $10.53 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Buy* | 6 | $10.52 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 5 | $10.35 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 2 | $10.46 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 4 | $10.40 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Sell* | 20 | $10.45 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Sell* | 20 | $10.45 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Buy* | 12 | $10.55 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 29 | $10.55 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 59 | $10.55 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Unknown* | 17 | $10.64 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Sell* | 4 | $10.77 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Sell* | 4 | $10.77 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Sell* | 8 | $10.77 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
12:28:24 - 10-Jul-26 |
| Buy* | 3 | $10.47 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 3 | $10.45 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 3 | $10.45 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 3 | $10.45 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 3 | $10.45 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Buy* | 3 | $10.45 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Buy* | 3 | $10.45 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 3 | $10.45 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 3 | $10.48 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 10 | $10.47 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 2 | $10.48 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 5 | $10.48 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:23:25 - 10-Jul-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 50 | $10.20 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 96 | $10.20 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 3 | $10.20 | Automatic Execution |
09:49:20 - 10-Jul-26 |