Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Focused Opp (AFOS.US) Share Price

Price $45.19 on 10-07-2026 at 23:40:01
Change $-0.05 -0.11%
Buy $47.50
Sell $17.64
Last Trade: -
Day's Volume: 200
Last Close: $45.1791
Open: $45.01
ISIN: US02072Q5311
Day's Range $45.01 - $45.19
52wk Range: $26.17 - $47.08
Market Capitalisation: $N/A
VWAP: $45.10
Shares in Issue: N/A

Ars Focused Opp (AFOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ars Focused Opp trades

Ars Focused Opp (AFOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.01 45.19 45.01 45.1791 200
9th Jul 2026 (Thu) 45.42 45.42 45.42 45.2416 250
8th Jul 2026 (Wed) 44.51 44.76 44.51 44.7396 1,764
7th Jul 2026 (Tue) 44.04 44.49 44.04 44.4873 105
6th Jul 2026 (Mon) 45.82 45.82 45.82 45.5613 42
3rd Jul 2026 (Fri) 45.51 45.51 45.1054 45.1054 0
2nd Jul 2026 (Thu) 45.51 45.51 44.89 45.1054 866
1st Jul 2026 (Wed) 46.57 46.57 45.6292 45.6292 52
30th Jun 2026 (Tue) 46.57 46.64 46.57 46.6464 603
29th Jun 2026 (Mon) 44.91 45.8896 44.91 45.8896 0
26th Jun 2026 (Fri) 44.91 45.1418 44.91 45.1418 20
25th Jun 2026 (Thu) 44.91 45.9316 44.91 45.9316 0
24th Jun 2026 (Wed) 44.91 44.91 44.91 44.8255 2
23rd Jun 2026 (Tue) 45.44 45.44 45.23 45.2428 24
22nd Jun 2026 (Mon) 47.08 47.08 47.08 47.0272 25
19th Jun 2026 (Fri) 46.73 46.73 46.70 46.6928 564
18th Jun 2026 (Thu) 46.73 46.73 46.70 46.6928 564
17th Jun 2026 (Wed) 46.02 46.02 45.85 45.8241 179
16th Jun 2026 (Tue) 46.20 46.44 45.74 45.7317 295
15th Jun 2026 (Mon) 45.76 45.94 45.76 45.8836 227
12th Jun 2026 (Fri) 44.07 44.07 44.07 44.3772 10
11th Jun 2026 (Thu) 42.96 43.10 42.96 44.0713 300
See more Ars Focused Opp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered