Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Focused Opp (AFOS.US) Share Price

Price $44.79 on 28-09-2026 at 21:20:01
Change $-0.61 -1.34%
Buy $58.80
Sell $42.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $45.40
Day's Volume: 609
Last Close: $44.813
Open: $44.90
ISIN: US02072Q5311
Day's Range $44.79 - $44.90
52wk Range: $29.6192 - $48.00
Market Capitalisation: $N/A
VWAP: $44.90189
Shares in Issue: N/A

Ars Focused Opp (AFOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $45.40 Ordinary
 07:24:08 - 28-Sep-26
See more Ars Focused Opp trades

Ars Focused Opp (AFOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.90 44.90 44.79 44.813 609
25th Sep 2026 (Fri) 45.53 45.53 45.4073 45.4073 110
24th Sep 2026 (Thu) 45.53 45.53 45.2331 45.2331 0
23rd Sep 2026 (Wed) 45.53 45.53 45.33 45.2903 189
22nd Sep 2026 (Tue) 45.87 45.96 45.87 45.9256 711
21st Sep 2026 (Mon) 45.78 45.78 45.78 45.6738 691
18th Sep 2026 (Fri) 45.08 45.24 45.08 45.25 686
17th Sep 2026 (Thu) 45.20 45.20 44.87 44.9371 9,542
16th Sep 2026 (Wed) 44.69 44.69 44.31 44.335 267
15th Sep 2026 (Tue) 44.44 44.44 44.37 44.378 540
14th Sep 2026 (Mon) 44.72 44.72 44.71 44.6397 1,185
11th Sep 2026 (Fri) 45.72 45.72 45.60 45.565 419
10th Sep 2026 (Thu) 45.50 45.50 45.50 45.1399 10
9th Sep 2026 (Wed) 46.56 46.56 46.19 46.1198 2,043
8th Sep 2026 (Tue) 46.80 46.80 46.71 46.5608 739
7th Sep 2026 (Mon) 46.03 46.17 46.03 46.2398 1,120
4th Sep 2026 (Fri) 46.03 46.17 46.03 46.2398 1,120
3rd Sep 2026 (Thu) 45.52 45.89 45.52 45.919 551
2nd Sep 2026 (Wed) 45.40 45.40 45.37 45.4704 845
1st Sep 2026 (Tue) 45.00 45.01 44.85 45.0075 22,832
31st Aug 2026 (Mon) 45.14 45.14 45.14 45.405 261
See more Ars Focused Opp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered