Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Focused Opp (AFOS.US) Share Price

Price $42.94 on 21-05-2026 at 17:33:09
Change $0.34 0.8%
Buy $43.13
Sell $43.06
Last Trade: -
Day's Volume: 100
Last Close: $42.602
Open: $42.94
ISIN: US02072Q5311
Day's Range $42.94 - $42.94
52wk Range: $25.64 - $44.50
Market Capitalisation: $N/A
VWAP: $42.94
Shares in Issue: N/A

Ars Focused Opp (AFOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ars Focused Opp trades

Ars Focused Opp (AFOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.11 42.60 42.11 42.602 397
19th May 2026 (Tue) 42.98 42.98 41.8549 41.8549 0
18th May 2026 (Mon) 42.98 42.98 42.19 42.3172 598
15th May 2026 (Fri) 43.10 43.10 43.10 43.1434 241
14th May 2026 (Thu) 44.15 44.15 44.00 44.1228 2,685
13th May 2026 (Wed) 43.86 44.19 43.86 44.1722 322
12th May 2026 (Tue) 43.74 43.86 43.00 43.8296 335
11th May 2026 (Mon) 43.92 44.32 43.92 44.2082 2,266
8th May 2026 (Fri) 43.23 43.29 43.23 43.3516 265
7th May 2026 (Thu) 43.19 43.19 42.61 42.658 2,019
6th May 2026 (Wed) 42.83 43.47 42.83 43.433 3,379
5th May 2026 (Tue) 42.35 42.49 42.34 42.3866 1,199
4th May 2026 (Mon) 41.63 41.73 41.63 41.6696 484
1st May 2026 (Fri) 41.37 41.49 41.37 41.4101 200
30th Apr 2026 (Thu) 41.24 41.57 41.23 41.5257 2,971
29th Apr 2026 (Wed) 40.27 40.27 40.15 40.2685 893
28th Apr 2026 (Tue) 40.34 40.80 40.27 40.5306 308
27th Apr 2026 (Mon) 41.15 41.15 41.15 41.1737 837
24th Apr 2026 (Fri) 41.08 41.1854 41.08 41.1854 52
23rd Apr 2026 (Thu) 41.08 41.08 40.76 40.7804 691
22nd Apr 2026 (Wed) 40.85 40.93 40.73 41.0086 465
21st Apr 2026 (Tue) 40.64 40.64 40.31 40.2376 299
See more Ars Focused Opp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered