| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.01 | 45.19 | 45.01 | 45.1791 | 200 |
| 9th Jul 2026 (Thu) | 45.42 | 45.42 | 45.42 | 45.2416 | 250 |
| 8th Jul 2026 (Wed) | 44.51 | 44.76 | 44.51 | 44.7396 | 1,764 |
| 7th Jul 2026 (Tue) | 44.04 | 44.49 | 44.04 | 44.4873 | 105 |
| 6th Jul 2026 (Mon) | 45.82 | 45.82 | 45.82 | 45.5613 | 42 |
| 3rd Jul 2026 (Fri) | 45.51 | 45.51 | 45.1054 | 45.1054 | 0 |
| 2nd Jul 2026 (Thu) | 45.51 | 45.51 | 44.89 | 45.1054 | 866 |
| 1st Jul 2026 (Wed) | 46.57 | 46.57 | 45.6292 | 45.6292 | 52 |
| 30th Jun 2026 (Tue) | 46.57 | 46.64 | 46.57 | 46.6464 | 603 |
| 29th Jun 2026 (Mon) | 44.91 | 45.8896 | 44.91 | 45.8896 | 0 |
| 26th Jun 2026 (Fri) | 44.91 | 45.1418 | 44.91 | 45.1418 | 20 |
| 25th Jun 2026 (Thu) | 44.91 | 45.9316 | 44.91 | 45.9316 | 0 |
| 24th Jun 2026 (Wed) | 44.91 | 44.91 | 44.91 | 44.8255 | 2 |
| 23rd Jun 2026 (Tue) | 45.44 | 45.44 | 45.23 | 45.2428 | 24 |
| 22nd Jun 2026 (Mon) | 47.08 | 47.08 | 47.08 | 47.0272 | 25 |
| 19th Jun 2026 (Fri) | 46.73 | 46.73 | 46.70 | 46.6928 | 564 |
| 18th Jun 2026 (Thu) | 46.73 | 46.73 | 46.70 | 46.6928 | 564 |
| 17th Jun 2026 (Wed) | 46.02 | 46.02 | 45.85 | 45.8241 | 179 |
| 16th Jun 2026 (Tue) | 46.20 | 46.44 | 45.74 | 45.7317 | 295 |
| 15th Jun 2026 (Mon) | 45.76 | 45.94 | 45.76 | 45.8836 | 227 |
| 12th Jun 2026 (Fri) | 44.07 | 44.07 | 44.07 | 44.3772 | 10 |
| 11th Jun 2026 (Thu) | 42.96 | 43.10 | 42.96 | 44.0713 | 300 |
| 10th Jun 2026 (Wed) | 44.32 | 44.32 | 42.3439 | 42.3439 | 4 |
| 9th Jun 2026 (Tue) | 44.32 | 44.32 | 43.18 | 43.3882 | 0 |
| 8th Jun 2026 (Mon) | 43.74 | 43.74 | 43.74 | 43.6651 | 124 |
| 5th Jun 2026 (Fri) | 44.29 | 44.29 | 43.67 | 43.3271 | 195 |
| 4th Jun 2026 (Thu) | 45.17 | 45.57 | 45.17 | 45.4653 | 339 |
| 3rd Jun 2026 (Wed) | 45.52 | 45.52 | 45.33 | 45.3954 | 894 |
| 2nd Jun 2026 (Tue) | 45.32 | 45.46 | 45.19 | 45.5271 | 1,047 |
| 1st Jun 2026 (Mon) | 45.06 | 45.11 | 44.98 | 44.9968 | 728 |
| 29th May 2026 (Fri) | 44.61 | 44.61 | 44.61 | 44.7437 | 110 |
| 28th May 2026 (Thu) | 44.74 | 44.74 | 44.74 | 44.7859 | 302 |
| 27th May 2026 (Wed) | 44.48 | 44.48 | 44.25 | 44.4247 | 721 |
| 26th May 2026 (Tue) | 44.54 | 44.60 | 44.39 | 44.526 | 421 |
| 25th May 2026 (Mon) | 43.47 | 43.50 | 43.27 | 43.3225 | 211 |
| 22nd May 2026 (Fri) | 43.47 | 43.50 | 43.27 | 43.3225 | 211 |
| 21st May 2026 (Thu) | 42.94 | 43.15 | 42.94 | 43.1666 | 100 |
| 20th May 2026 (Wed) | 42.11 | 42.60 | 42.11 | 42.602 | 397 |
| 19th May 2026 (Tue) | 42.98 | 42.98 | 41.8549 | 41.8549 | 0 |
| 18th May 2026 (Mon) | 42.98 | 42.98 | 42.19 | 42.3172 | 598 |
| 15th May 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.1434 | 241 |
| 14th May 2026 (Thu) | 44.15 | 44.15 | 44.00 | 44.1228 | 2,685 |
| 13th May 2026 (Wed) | 43.86 | 44.19 | 43.86 | 44.1722 | 322 |
| 12th May 2026 (Tue) | 43.74 | 43.86 | 43.00 | 43.8296 | 335 |
| 11th May 2026 (Mon) | 43.92 | 44.32 | 43.92 | 44.2082 | 2,266 |