| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.11 | 42.60 | 42.11 | 42.602 | 397 |
| 19th May 2026 (Tue) | 42.98 | 42.98 | 41.8549 | 41.8549 | 0 |
| 18th May 2026 (Mon) | 42.98 | 42.98 | 42.19 | 42.3172 | 598 |
| 15th May 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.1434 | 241 |
| 14th May 2026 (Thu) | 44.15 | 44.15 | 44.00 | 44.1228 | 2,685 |
| 13th May 2026 (Wed) | 43.86 | 44.19 | 43.86 | 44.1722 | 322 |
| 12th May 2026 (Tue) | 43.74 | 43.86 | 43.00 | 43.8296 | 335 |
| 11th May 2026 (Mon) | 43.92 | 44.32 | 43.92 | 44.2082 | 2,266 |
| 8th May 2026 (Fri) | 43.23 | 43.29 | 43.23 | 43.3516 | 265 |
| 7th May 2026 (Thu) | 43.19 | 43.19 | 42.61 | 42.658 | 2,019 |
| 6th May 2026 (Wed) | 42.83 | 43.47 | 42.83 | 43.433 | 3,379 |
| 5th May 2026 (Tue) | 42.35 | 42.49 | 42.34 | 42.3866 | 1,199 |
| 4th May 2026 (Mon) | 41.63 | 41.73 | 41.63 | 41.6696 | 484 |
| 1st May 2026 (Fri) | 41.37 | 41.49 | 41.37 | 41.4101 | 200 |
| 30th Apr 2026 (Thu) | 41.24 | 41.57 | 41.23 | 41.5257 | 2,971 |
| 29th Apr 2026 (Wed) | 40.27 | 40.27 | 40.15 | 40.2685 | 893 |
| 28th Apr 2026 (Tue) | 40.34 | 40.80 | 40.27 | 40.5306 | 308 |
| 27th Apr 2026 (Mon) | 41.15 | 41.15 | 41.15 | 41.1737 | 837 |
| 24th Apr 2026 (Fri) | 41.08 | 41.1854 | 41.08 | 41.1854 | 52 |
| 23rd Apr 2026 (Thu) | 41.08 | 41.08 | 40.76 | 40.7804 | 691 |
| 22nd Apr 2026 (Wed) | 40.85 | 40.93 | 40.73 | 41.0086 | 465 |
| 21st Apr 2026 (Tue) | 40.64 | 40.64 | 40.31 | 40.2376 | 299 |
| 20th Apr 2026 (Mon) | 40.46 | 40.54 | 40.46 | 40.533 | 1,450 |
| 17th Apr 2026 (Fri) | 40.76 | 40.76 | 40.54 | 40.5806 | 1,482 |
| 16th Apr 2026 (Thu) | 40.08 | 40.11 | 40.00 | 40.094 | 873 |
| 15th Apr 2026 (Wed) | 40.36 | 40.36 | 40.24 | 40.267 | 1,826 |
| 14th Apr 2026 (Tue) | 40.21 | 40.45 | 40.21 | 40.4145 | 1,332 |
| 13th Apr 2026 (Mon) | 39.28 | 39.74 | 39.28 | 39.7006 | 1,262 |
| 10th Apr 2026 (Fri) | 39.30 | 39.30 | 39.30 | 39.2513 | 424 |
| 9th Apr 2026 (Thu) | 39.09 | 39.09 | 38.98 | 39.0756 | 2,401 |
| 8th Apr 2026 (Wed) | 38.30 | 38.68 | 38.30 | 38.6629 | 668 |
| 7th Apr 2026 (Tue) | 37.01 | 37.2626 | 37.01 | 37.2626 | 0 |
| 6th Apr 2026 (Mon) | 37.01 | 37.11 | 37.01 | 37.1021 | 1,446 |
| 3rd Apr 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.9781 | 203 |
| 2nd Apr 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.9781 | 203 |
| 1st Apr 2026 (Wed) | 37.25 | 37.25 | 37.07 | 37.0492 | 673 |
| 31st Mar 2026 (Tue) | 35.91 | 36.08 | 35.91 | 36.1341 | 1,698 |
| 30th Mar 2026 (Mon) | 36.00 | 36.00 | 34.74 | 34.7696 | 1,855 |
| 27th Mar 2026 (Fri) | 36.11 | 36.11 | 35.60 | 35.6331 | 219 |
| 26th Mar 2026 (Thu) | 36.59 | 36.59 | 35.90 | 35.9231 | 100 |
| 25th Mar 2026 (Wed) | 37.29 | 37.29 | 37.07 | 37.048 | 159 |
| 24th Mar 2026 (Tue) | 36.73 | 36.73 | 36.73 | 36.9618 | 200 |
| 23rd Mar 2026 (Mon) | 37.47 | 37.47 | 36.78 | 36.7611 | 21 |