| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.90 | 44.90 | 44.79 | 44.813 | 609 |
| 25th Sep 2026 (Fri) | 45.53 | 45.53 | 45.4073 | 45.4073 | 110 |
| 24th Sep 2026 (Thu) | 45.53 | 45.53 | 45.2331 | 45.2331 | 0 |
| 23rd Sep 2026 (Wed) | 45.53 | 45.53 | 45.33 | 45.2903 | 189 |
| 22nd Sep 2026 (Tue) | 45.87 | 45.96 | 45.87 | 45.9256 | 711 |
| 21st Sep 2026 (Mon) | 45.78 | 45.78 | 45.78 | 45.6738 | 691 |
| 18th Sep 2026 (Fri) | 45.08 | 45.24 | 45.08 | 45.25 | 686 |
| 17th Sep 2026 (Thu) | 45.20 | 45.20 | 44.87 | 44.9371 | 9,542 |
| 16th Sep 2026 (Wed) | 44.69 | 44.69 | 44.31 | 44.335 | 267 |
| 15th Sep 2026 (Tue) | 44.44 | 44.44 | 44.37 | 44.378 | 540 |
| 14th Sep 2026 (Mon) | 44.72 | 44.72 | 44.71 | 44.6397 | 1,185 |
| 11th Sep 2026 (Fri) | 45.72 | 45.72 | 45.60 | 45.565 | 419 |
| 10th Sep 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.1399 | 10 |
| 9th Sep 2026 (Wed) | 46.56 | 46.56 | 46.19 | 46.1198 | 2,043 |
| 8th Sep 2026 (Tue) | 46.80 | 46.80 | 46.71 | 46.5608 | 739 |
| 7th Sep 2026 (Mon) | 46.03 | 46.17 | 46.03 | 46.2398 | 1,120 |
| 4th Sep 2026 (Fri) | 46.03 | 46.17 | 46.03 | 46.2398 | 1,120 |
| 3rd Sep 2026 (Thu) | 45.52 | 45.89 | 45.52 | 45.919 | 551 |
| 2nd Sep 2026 (Wed) | 45.40 | 45.40 | 45.37 | 45.4704 | 845 |
| 1st Sep 2026 (Tue) | 45.00 | 45.01 | 44.85 | 45.0075 | 22,832 |
| 31st Aug 2026 (Mon) | 45.14 | 45.14 | 45.14 | 45.405 | 261 |
| 28th Aug 2026 (Fri) | 46.00 | 46.00 | 46.00 | 45.4184 | 702 |
| 27th Aug 2026 (Thu) | 46.00 | 46.20 | 46.00 | 46.1688 | 9,688 |
| 26th Aug 2026 (Wed) | 45.96 | 46.05 | 45.95 | 46.0201 | 2,859 |
| 25th Aug 2026 (Tue) | 45.79 | 45.86 | 45.79 | 45.8378 | 1,200 |
| 24th Aug 2026 (Mon) | 45.50 | 45.52 | 45.50 | 45.5645 | 520 |
| 21st Aug 2026 (Fri) | 46.24 | 46.35 | 46.14 | 46.2176 | 1,988 |
| 20th Aug 2026 (Thu) | 45.91 | 45.91 | 45.79 | 45.8261 | 1,704 |
| 19th Aug 2026 (Wed) | 46.28 | 46.29 | 46.28 | 46.2482 | 0 |
| 18th Aug 2026 (Tue) | 46.38 | 46.38 | 46.38 | 46.3002 | 275 |
| 17th Aug 2026 (Mon) | 47.37 | 47.60 | 47.29 | 47.4118 | 6,418 |
| 14th Aug 2026 (Fri) | 47.16 | 47.21 | 47.03 | 47.0888 | 1,125 |
| 13th Aug 2026 (Thu) | 46.69 | 46.98 | 46.69 | 46.8153 | 1,414 |
| 12th Aug 2026 (Wed) | 46.71 | 46.72 | 46.71 | 46.6753 | 922 |
| 11th Aug 2026 (Tue) | 46.18 | 46.25 | 46.18 | 46.2004 | 236 |
| 10th Aug 2026 (Mon) | 45.79 | 45.93 | 45.79 | 45.897 | 363 |
| 7th Aug 2026 (Fri) | 45.29 | 45.42 | 45.29 | 45.4144 | 190 |
| 6th Aug 2026 (Thu) | 45.80 | 45.80 | 44.9048 | 44.9048 | 12 |
| 5th Aug 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.3292 | 165 |
| 4th Aug 2026 (Tue) | 45.36 | 45.83 | 45.36 | 45.7254 | 1,007 |
| 3rd Aug 2026 (Mon) | 44.32 | 44.78 | 44.32 | 44.7495 | 1,071 |
| 31st Jul 2026 (Fri) | 43.70 | 44.08 | 43.60 | 43.946 | 6,064 |
| 30th Jul 2026 (Thu) | 43.01 | 43.34 | 43.00 | 43.6002 | 3,000 |
| 29th Jul 2026 (Wed) | 42.09 | 42.47 | 42.09 | 41.4803 | 2,582 |