Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Focused Opp (AFOS.US) Share Price

Price $36.90 on 03-04-2026 at 22:47:26
Change $-0.06 -0.16%
Buy $67.88
Sell $30.98
Last Trade: -
Day's Volume: 203
Last Close: $36.9781
Open: $36.90
ISIN: US02072Q5311
Day's Range $36.90 - $36.90
52wk Range: $25.4327 - $40.12
Market Capitalisation: $N/A
VWAP: $36.93458
Shares in Issue: N/A

Ars Focused Opp (AFOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ars Focused Opp trades

Ars Focused Opp (AFOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.90 36.90 36.90 36.9781 203
2nd Apr 2026 (Thu) 36.90 36.90 36.90 36.9781 203
1st Apr 2026 (Wed) 37.25 37.25 37.07 37.0492 673
31st Mar 2026 (Tue) 35.91 36.08 35.91 36.1341 1,698
30th Mar 2026 (Mon) 36.00 36.00 34.74 34.7696 1,855
27th Mar 2026 (Fri) 36.11 36.11 35.60 35.6331 219
26th Mar 2026 (Thu) 36.59 36.59 35.90 35.9231 100
25th Mar 2026 (Wed) 37.29 37.29 37.07 37.048 159
24th Mar 2026 (Tue) 36.73 36.73 36.73 36.9618 200
23rd Mar 2026 (Mon) 37.47 37.47 36.78 36.7611 21
20th Mar 2026 (Fri) 36.83 36.83 36.40 36.4311 0
19th Mar 2026 (Thu) 36.70 37.57 36.70 37.4747 1,497
18th Mar 2026 (Wed) 37.99 37.99 37.99 37.6417 100
17th Mar 2026 (Tue) 37.94 37.94 37.94 37.948 87
16th Mar 2026 (Mon) 37.50 37.50 37.50 37.4422 214
13th Mar 2026 (Fri) 37.29 37.29 36.74 36.7059 400
12th Mar 2026 (Thu) 36.90 37.12 36.79 36.8023 908
11th Mar 2026 (Wed) 37.74 37.74 37.55 37.5794 691
10th Mar 2026 (Tue) 37.89 38.04 37.68 37.6317 140
9th Mar 2026 (Mon) 36.20 37.41 36.07 37.4006 923
6th Mar 2026 (Fri) 36.60 36.90 36.57 36.6107 1,232
5th Mar 2026 (Thu) 37.50 37.50 37.10 37.4372 487
See more Ars Focused Opp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered