Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFOS.US (AFOS.US) Share Price

Price $33.94 on 12-12-2025 at 22:35:01
Change $-0.67 -1.94%
Buy $33.96
Sell $33.90
Last Trade: Buy 100.00 at $33.94
Day's Volume: 300
Last Close: $33.9222
Open: $34.17
ISIN: US02072Q5311
Day's Range $33.75 - $34.17
52wk Range: $25.64 - $34.38
Market Capitalisation: $N/A
VWAP: $33.96298
Shares in Issue: N/A

AFOS.US (AFOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.94 Automatic Execution
15:15:59 - 12-Dec-25
See more AFOS.US trades

AFOS.US (AFOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.17 34.17 33.75 33.9222 300
11th Dec 2025 (Thu) 34.38 34.38 34.38 34.6082 100
10th Dec 2025 (Wed) 33.85 34.4155 33.85 34.4155 58
9th Dec 2025 (Tue) 33.85 33.85 33.85 33.7353 200
8th Dec 2025 (Mon) 33.19 33.7115 33.19 33.7115 51
5th Dec 2025 (Fri) 33.19 33.5951 33.19 33.5951 10
4th Dec 2025 (Thu) 33.19 33.3569 33.19 33.3569 0
3rd Dec 2025 (Wed) 33.19 33.19 33.16 33.1439 420
2nd Dec 2025 (Tue) 33.21 33.21 33.21 33.1792 0
1st Dec 2025 (Mon) 33.06 33.22 33.06 33.1249 717
28th Nov 2025 (Fri) 33.20 33.33 33.20 33.3409 2,346
27th Nov 2025 (Thu) 32.30 33.0717 32.30 33.0717 25
26th Nov 2025 (Wed) 32.30 33.0717 32.30 33.0717 25
25th Nov 2025 (Tue) 32.30 32.66 32.30 32.6351 1,781
24th Nov 2025 (Mon) 32.32 32.32 32.32 32.3417 427
21st Nov 2025 (Fri) 31.62 31.62 31.62 31.525 101
20th Nov 2025 (Thu) 32.82 32.82 32.2004 32.2004 0
19th Nov 2025 (Wed) 32.82 32.82 32.2004 32.2004 7
18th Nov 2025 (Tue) 32.82 32.82 31.968 31.968 0
17th Nov 2025 (Mon) 32.82 32.82 32.13 32.282 257
14th Nov 2025 (Fri) 32.58 32.58 32.58 32.4274 100
13th Nov 2025 (Thu) 32.96 32.96 32.27 32.3713 100
See more AFOS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered