Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Focused Opp (AFOS.US) Share Price

Price $30.07 on 19-09-2025 at 21:35:02
Change $0.10 0.33%
Buy $30.08
Sell $30.03
Last Trade: Buy 1.00 at $30.07
Day's Volume: 1
Last Close: $30.0661
Open: $29.84
ISIN: US02072Q5311
Day's Range $0.00 - $0.00
52wk Range: $25.64 - $30.09
Market Capitalisation: $N/A
VWAP: $30.07
Shares in Issue: N/A

Ars Focused Opp (AFOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.07 Automatic Execution
15:25:07 - 19-Sep-25
See more Ars Focused Opp trades

Ars Focused Opp (AFOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.84 30.0661 29.84 30.0661 1
18th Sep 2025 (Thu) 29.84 29.84 29.84 29.9726 344
17th Sep 2025 (Wed) 27.00 29.4569 27.00 29.4569 15
16th Sep 2025 (Tue) 27.00 29.5383 27.00 29.5383 0
15th Sep 2025 (Mon) 27.00 29.5041 27.00 29.5041 21
12th Sep 2025 (Fri) 27.00 29.1956 27.00 29.1956 1
11th Sep 2025 (Thu) 27.00 29.2018 27.00 29.2018 10
10th Sep 2025 (Wed) 27.00 28.8441 27.00 28.8441 0
9th Sep 2025 (Tue) 27.00 28.5256 27.00 28.5256 9
8th Sep 2025 (Mon) 27.00 28.4447 27.00 28.4447 0
5th Sep 2025 (Fri) 27.00 28.3902 27.00 28.3902 0
4th Sep 2025 (Thu) 27.00 28.3185 27.00 28.3185 0
3rd Sep 2025 (Wed) 27.00 28.0741 27.00 28.0741 0
2nd Sep 2025 (Tue) 27.00 27.8896 27.00 27.8896 0
1st Sep 2025 (Mon) 27.00 28.025 27.00 28.025 0
29th Aug 2025 (Fri) 27.00 28.025 27.00 28.025 0
28th Aug 2025 (Thu) 27.00 28.3275 27.00 28.3275 2
27th Aug 2025 (Wed) 27.00 28.1201 27.00 28.1201 1
26th Aug 2025 (Tue) 27.00 28.0717 27.00 28.0717 2
25th Aug 2025 (Mon) 27.00 27.6904 27.00 27.6904 5
22nd Aug 2025 (Fri) 27.00 27.708 27.00 27.708 0
21st Aug 2025 (Thu) 27.00 27.2574 27.00 27.2574 8
See more Ars Focused Opp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered