Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Focused Opp (AFOS.US) Share Price

Price $37.79 on 06-02-2026 at 22:35:00
Change $1.16 3.17%
Buy $43.64
Sell $28.97
Last Trade: Buy 100.00 at $36.66
Day's Volume: 1,963
Last Close: $37.9551
Open: $37.23
ISIN: US02072Q5311
Day's Range $37.23 - $37.80
52wk Range: $25.64 - $38.94
Market Capitalisation: $N/A
VWAP: $37.61806
Shares in Issue: N/A

Ars Focused Opp (AFOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.66 Ordinary
08:46:56 - 06-Feb-26
See more Ars Focused Opp trades

Ars Focused Opp (AFOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.23 37.80 37.23 37.9551 1,963
5th Feb 2026 (Thu) 36.46 36.75 36.46 36.6347 102
4th Feb 2026 (Wed) 38.25 38.26 36.74 37.3299 202
3rd Feb 2026 (Tue) 38.63 38.63 37.93 38.2279 378
2nd Feb 2026 (Mon) 38.16 38.30 38.16 38.209 1,105
30th Jan 2026 (Fri) 38.34 38.34 37.57 37.7017 97
29th Jan 2026 (Thu) 40.12 40.12 38.31 38.7825 4,440
28th Jan 2026 (Wed) 38.65 38.94 38.63 38.5061 7,492
27th Jan 2026 (Tue) 38.42 38.52 38.42 38.5061 3,943
26th Jan 2026 (Mon) 37.85 37.89 37.73 37.7021 645
23rd Jan 2026 (Fri) 37.44 37.48 37.44 37.6014 308
22nd Jan 2026 (Thu) 37.34 37.77 37.27 37.6075 192
21st Jan 2026 (Wed) 37.54 37.66 37.54 37.4559 2
20th Jan 2026 (Tue) 36.85 36.85 36.85 36.7556 675
19th Jan 2026 (Mon) 37.16 37.16 37.16 37.1311 110
16th Jan 2026 (Fri) 37.16 37.16 37.16 37.1311 110
15th Jan 2026 (Thu) 37.17 37.17 36.97 36.85 375
14th Jan 2026 (Wed) 36.64 36.64 36.38 36.5264 2,495
13th Jan 2026 (Tue) 36.88 36.88 36.74 36.8888 2,276
12th Jan 2026 (Mon) 36.39 36.74 36.39 36.8888 213
9th Jan 2026 (Fri) 36.28 36.34 36.28 36.3921 600
8th Jan 2026 (Thu) 35.69 35.69 35.61 35.6843 1,113
7th Jan 2026 (Wed) 36.31 36.33 36.22 36.1545 963
See more Ars Focused Opp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered