Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFMC.US) Share Price

Price $40.10 on 28-09-2026 at 21:03:38
Change $0.00 0%
Buy $51.22
Sell $29.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $39.92
Open: $40.04
ISIN: US33740F8133
Day's Range $0.00 - $0.00
52wk Range: $32.426 - $42.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AFMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 40.04 40.10 40.03 40.10 2,606
24th Sep 2026 (Thu) 39.86 39.86 39.73 39.89 1,100
23rd Sep 2026 (Wed) 40.38 40.38 40.04 40.04 0
22nd Sep 2026 (Tue) 40.38 40.38 40.24 40.24 8
21st Sep 2026 (Mon) 40.38 40.38 40.25 40.23 461
18th Sep 2026 (Fri) 40.08 40.15 40.08 40.21 400
17th Sep 2026 (Thu) 40.43 40.43 40.43 40.32 100
16th Sep 2026 (Wed) 40.07 40.07 40.07 40.15 153
15th Sep 2026 (Tue) 40.34 40.34 40.34 40.34 252
14th Sep 2026 (Mon) 40.57 40.57 40.40 40.3485 100
11th Sep 2026 (Fri) 40.67 40.74 40.67 40.74 0
10th Sep 2026 (Thu) 40.67 40.67 40.28 40.28 0
9th Sep 2026 (Wed) 40.67 40.67 40.53 40.56 300
8th Sep 2026 (Tue) 41.01 41.01 40.93 40.88 500
7th Sep 2026 (Mon) 41.16 41.18 41.16 41.1423 400
4th Sep 2026 (Fri) 41.16 41.18 41.16 41.1423 400
3rd Sep 2026 (Thu) 40.75 40.75 40.75 41.07 0
2nd Sep 2026 (Wed) 40.66 40.66 40.66 40.76 100
1st Sep 2026 (Tue) 40.44 40.48 40.43 40.51 674
31st Aug 2026 (Mon) 41.15 41.15 40.74 40.74 0
28th Aug 2026 (Fri) 41.15 41.15 40.97 40.95 438
See more First Trust Act price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered