Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFMC.US) Share Price

Price $38.725 on 21-05-2026 at 17:17:52
Change $0.00 0%
Buy $38.84
Sell $38.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.725
Open: $38.40
ISIN: US33740F8133
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $39.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AFMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.40 38.725 38.40 38.725 4
19th May 2026 (Tue) 38.40 38.40 38.05 38.05 0
18th May 2026 (Mon) 38.40 38.40 38.30 38.30 0
15th May 2026 (Fri) 38.40 38.40 38.40 38.40 13
14th May 2026 (Thu) 39.28 39.28 39.14 39.14 1,132
13th May 2026 (Wed) 38.94 39.12 38.94 39.0619 928
12th May 2026 (Tue) 39.00 39.00 39.00 39.0473 770
11th May 2026 (Mon) 39.55 39.55 39.26 39.26 2
8th May 2026 (Fri) 39.55 39.55 39.12 39.12 4
7th May 2026 (Thu) 39.55 39.55 38.88 38.88 5
6th May 2026 (Wed) 39.55 39.58 39.55 39.57 538
5th May 2026 (Tue) 38.49 38.88 38.49 38.88 41
4th May 2026 (Mon) 38.49 38.49 38.49 38.44 100
1st May 2026 (Fri) 38.69 38.69 38.6323 38.6323 0
30th Apr 2026 (Thu) 38.69 38.77 38.69 38.66 2,307
29th Apr 2026 (Wed) 38.35 38.35 38.03 38.14 500
28th Apr 2026 (Tue) 38.24 38.24 38.22 38.25 400
27th Apr 2026 (Mon) 38.56 38.67 38.56 38.6435 800
24th Apr 2026 (Fri) 38.67 38.67 38.67 38.56 280
23rd Apr 2026 (Thu) 38.60 38.60 38.51 38.56 312
22nd Apr 2026 (Wed) 38.47 38.47 38.47 38.46 212
21st Apr 2026 (Tue) 38.52 38.52 38.43 38.43 94
See more First Trust Act price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered