Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFMC.US) Share Price

Price $40.39 on 10-07-2026 at 23:40:01
Change $0.07 0.17%
Buy $54.16
Sell $15.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $40.39
Day's Volume: 2,233
Last Close: $40.31
Open: $40.35
ISIN: US33740F8133
Day's Range $40.35 - $40.39
52wk Range: $31.8586 - $40.98
Market Capitalisation: $N/A
VWAP: $40.35274
Shares in Issue: N/A

First Trust Act (AFMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.39 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 470 $40.35 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 30 $40.35 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 1,500 $40.35 Automatic Execution
 13:31:51 - 10-Jul-26
See more First Trust Act trades

First Trust Act (AFMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.35 40.39 40.35 40.31 2,233
9th Jul 2026 (Thu) 40.43 40.43 40.23 40.23 386
8th Jul 2026 (Wed) 40.16 40.16 39.81 39.81 11
7th Jul 2026 (Tue) 40.16 40.16 40.16 40.07 480
6th Jul 2026 (Mon) 40.59 40.59 40.46 40.46 58
3rd Jul 2026 (Fri) 40.59 40.59 40.28 40.28 0
2nd Jul 2026 (Thu) 40.59 40.59 40.28 40.28 0
1st Jul 2026 (Wed) 40.59 40.63 40.59 40.63 0
30th Jun 2026 (Tue) 40.59 40.98 40.59 40.98 10
29th Jun 2026 (Mon) 40.59 40.82 40.59 40.82 60
26th Jun 2026 (Fri) 40.59 40.70 40.59 40.70 0
25th Jun 2026 (Thu) 40.59 40.78 40.59 40.78 33
24th Jun 2026 (Wed) 40.59 40.59 40.34 40.41 725
23rd Jun 2026 (Tue) 40.47 40.47 40.47 40.24 286
22nd Jun 2026 (Mon) 40.44 40.64 40.44 40.64 0
19th Jun 2026 (Fri) 40.44 40.44 40.44 40.2958 0
18th Jun 2026 (Thu) 40.44 40.44 40.44 40.2958 0
17th Jun 2026 (Wed) 40.67 40.67 40.06 40.06 0
16th Jun 2026 (Tue) 40.67 40.67 40.51 40.57 149
15th Jun 2026 (Mon) 40.76 40.76 40.66 40.66 2
12th Jun 2026 (Fri) 40.76 40.76 40.76 40.73 4
11th Jun 2026 (Thu) 40.00 40.38 40.00 40.38 4
See more First Trust Act price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered