| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.04 | 40.04 | 39.92 | 39.92 | 0 |
| 25th Sep 2026 (Fri) | 40.04 | 40.10 | 40.03 | 40.10 | 2,606 |
| 24th Sep 2026 (Thu) | 39.86 | 39.86 | 39.73 | 39.89 | 1,100 |
| 23rd Sep 2026 (Wed) | 40.38 | 40.38 | 40.04 | 40.04 | 0 |
| 22nd Sep 2026 (Tue) | 40.38 | 40.38 | 40.24 | 40.24 | 8 |
| 21st Sep 2026 (Mon) | 40.38 | 40.38 | 40.25 | 40.23 | 461 |
| 18th Sep 2026 (Fri) | 40.08 | 40.15 | 40.08 | 40.21 | 400 |
| 17th Sep 2026 (Thu) | 40.43 | 40.43 | 40.43 | 40.32 | 100 |
| 16th Sep 2026 (Wed) | 40.07 | 40.07 | 40.07 | 40.15 | 153 |
| 15th Sep 2026 (Tue) | 40.34 | 40.34 | 40.34 | 40.34 | 252 |
| 14th Sep 2026 (Mon) | 40.57 | 40.57 | 40.40 | 40.3485 | 100 |
| 11th Sep 2026 (Fri) | 40.67 | 40.74 | 40.67 | 40.74 | 0 |
| 10th Sep 2026 (Thu) | 40.67 | 40.67 | 40.28 | 40.28 | 0 |
| 9th Sep 2026 (Wed) | 40.67 | 40.67 | 40.53 | 40.56 | 300 |
| 8th Sep 2026 (Tue) | 41.01 | 41.01 | 40.93 | 40.88 | 500 |
| 7th Sep 2026 (Mon) | 41.16 | 41.18 | 41.16 | 41.1423 | 400 |
| 4th Sep 2026 (Fri) | 41.16 | 41.18 | 41.16 | 41.1423 | 400 |
| 3rd Sep 2026 (Thu) | 40.75 | 40.75 | 40.75 | 41.07 | 0 |
| 2nd Sep 2026 (Wed) | 40.66 | 40.66 | 40.66 | 40.76 | 100 |
| 1st Sep 2026 (Tue) | 40.44 | 40.48 | 40.43 | 40.51 | 674 |
| 31st Aug 2026 (Mon) | 41.15 | 41.15 | 40.74 | 40.74 | 0 |
| 28th Aug 2026 (Fri) | 41.15 | 41.15 | 40.97 | 40.95 | 438 |
| 27th Aug 2026 (Thu) | 41.13 | 41.29 | 41.13 | 41.29 | 7 |
| 26th Aug 2026 (Wed) | 41.13 | 41.33 | 41.13 | 41.33 | 21 |
| 25th Aug 2026 (Tue) | 41.13 | 41.13 | 41.05 | 41.05 | 0 |
| 24th Aug 2026 (Mon) | 41.13 | 41.13 | 41.0506 | 41.0506 | 0 |
| 21st Aug 2026 (Fri) | 41.13 | 41.13 | 41.13 | 41.24 | 108 |
| 20th Aug 2026 (Thu) | 41.63 | 41.63 | 40.94 | 40.94 | 14 |
| 19th Aug 2026 (Wed) | 41.63 | 41.63 | 41.63 | 41.2603 | 210 |
| 18th Aug 2026 (Tue) | 41.70 | 41.70 | 41.50 | 41.50 | 1,010 |
| 17th Aug 2026 (Mon) | 41.97 | 41.97 | 41.96 | 41.96 | 28 |
| 14th Aug 2026 (Fri) | 41.97 | 41.97 | 41.97 | 42.0053 | 30 |
| 13th Aug 2026 (Thu) | 41.92 | 41.92 | 41.87 | 41.87 | 0 |
| 12th Aug 2026 (Wed) | 41.92 | 41.92 | 41.89 | 41.89 | 66 |
| 11th Aug 2026 (Tue) | 41.92 | 41.92 | 41.63 | 41.60 | 1,914 |
| 10th Aug 2026 (Mon) | 41.86 | 41.86 | 41.81 | 41.67 | 279 |
| 7th Aug 2026 (Fri) | 41.45 | 41.7615 | 41.45 | 41.7615 | 0 |
| 6th Aug 2026 (Thu) | 41.45 | 41.45 | 41.32 | 41.326 | 237 |
| 5th Aug 2026 (Wed) | 41.66 | 41.67 | 41.61 | 41.5258 | 665 |
| 4th Aug 2026 (Tue) | 41.29 | 41.29 | 41.29 | 41.8499 | 0 |
| 3rd Aug 2026 (Mon) | 40.64 | 41.08 | 40.64 | 41.08 | 0 |
| 31st Jul 2026 (Fri) | 40.64 | 40.64 | 40.64 | 40.58 | 37 |
| 30th Jul 2026 (Thu) | 40.52 | 40.56 | 40.52 | 40.60 | 216 |
| 29th Jul 2026 (Wed) | 40.62 | 40.62 | 40.38 | 40.38 | 11 |