Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFMC.US) Share Price

Price $34.88 on 12-12-2025 at 22:20:04
Change $-0.61 -1.72%
Buy $34.97
Sell $34.93
Last Trade: Unknown 8.00 at $35.05
Day's Volume: 43
Last Close: $34.9388
Open: $34.70
ISIN: US33740F8133
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $35.47
Market Capitalisation: $N/A
VWAP: $35.0051
Shares in Issue: N/A

First Trust Act (AFMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $35.05 Automatic Execution
13:21:33 - 12-Dec-25
Buy* 8 $34.955 Automatic Execution
11:19:13 - 12-Dec-25
See more First Trust Act trades

First Trust Act (AFMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.70 34.9388 34.70 34.9388 43
11th Dec 2025 (Thu) 34.70 35.49 34.70 35.49 11
10th Dec 2025 (Wed) 34.70 34.70 34.70 35.08 1,747
9th Dec 2025 (Tue) 34.46 34.46 34.46 34.47 0
8th Dec 2025 (Mon) 34.725 34.725 34.44 34.44 100
5th Dec 2025 (Fri) 34.725 34.74 34.725 34.6211 210
4th Dec 2025 (Thu) 34.53 34.63 34.53 34.63 0
3rd Dec 2025 (Wed) 34.53 34.53 34.4629 34.4629 0
2nd Dec 2025 (Tue) 34.53 34.53 34.1925 34.1925 0
1st Dec 2025 (Mon) 34.53 34.53 34.2972 34.2972 39
28th Nov 2025 (Fri) 34.53 34.53 34.53 34.5047 237
27th Nov 2025 (Thu) 34.46 34.46 34.46 34.45 498
26th Nov 2025 (Wed) 34.46 34.46 34.46 34.45 498
25th Nov 2025 (Tue) 33.53 34.1787 33.53 34.1787 0
24th Nov 2025 (Mon) 33.53 33.53 33.53 33.53 0
21st Nov 2025 (Fri) 34.11 34.11 33.1861 33.1861 0
20th Nov 2025 (Thu) 34.11 34.11 32.9567 32.9567 0
19th Nov 2025 (Wed) 34.11 34.11 32.9567 32.9567 0
18th Nov 2025 (Tue) 34.11 34.11 32.9144 32.9144 16
17th Nov 2025 (Mon) 34.11 34.11 32.81 32.81 0
14th Nov 2025 (Fri) 34.11 34.11 33.3862 33.3862 4
13th Nov 2025 (Thu) 34.11 34.11 33.4299 33.4299 0
See more First Trust Act price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered