Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFMC.US) Share Price

Price $32.44 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.38
Sell $32.33
Buy / Sell AFMC Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.3569
Open: $32.43
ISIN: US33740F8133
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $32.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AFMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFMC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.43 32.43 32.3569 32.3569 0
17th Jul 2025 (Thu) 32.43 32.44 32.43 32.44 37
16th Jul 2025 (Wed) 32.43 32.43 32.16 32.16 1
15th Jul 2025 (Tue) 32.43 32.43 31.95 31.95 0
14th Jul 2025 (Mon) 32.43 32.526 32.43 32.526 46
11th Jul 2025 (Fri) 32.43 32.43 32.40 32.41 256
10th Jul 2025 (Thu) 32.49 32.71 32.49 32.71 65
9th Jul 2025 (Wed) 32.49 32.62 32.45 32.62 471
8th Jul 2025 (Tue) 32.50 32.60 32.50 32.51 1,045
7th Jul 2025 (Mon) 32.58 32.59 32.37 32.49 1,085
4th Jul 2025 (Fri) 32.85 32.88 32.82 32.85 586
3rd Jul 2025 (Thu) 32.85 32.88 32.82 32.85 586
2nd Jul 2025 (Wed) 32.40 32.40 32.40 32.658 151
1st Jul 2025 (Tue) 32.43 32.59 32.43 32.49 1,252
30th Jun 2025 (Mon) 32.19 32.19 32.03 32.13 1,491
27th Jun 2025 (Fri) 31.87 32.08 31.87 32.08 174
26th Jun 2025 (Thu) 31.87 31.96 31.86 31.958 325
25th Jun 2025 (Wed) 31.66 31.66 31.66 31.66 300
24th Jun 2025 (Tue) 32.00 32.04 31.99 31.99 490
23rd Jun 2025 (Mon) 31.38 31.735 31.38 31.735 48
20th Jun 2025 (Fri) 31.38 31.38 31.38 31.38 0
19th Jun 2025 (Thu) 31.49 31.53 31.32 31.35 769
See more First Trust Act price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered