Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFMC.US) Share Price

Price $37.45 on 06-02-2026 at 22:20:04
Change $0.98 2.69%
Buy $68.77
Sell $14.51
Last Trade: -
Day's Volume: 23
Last Close: $37.45
Open: $36.67
ISIN: US33740F8133
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $37.45
Market Capitalisation: $N/A
VWAP: $37.45
Shares in Issue: N/A

First Trust Act (AFMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.67 37.45 36.67 37.45 23
5th Feb 2026 (Thu) 36.67 36.67 36.47 36.47 0
4th Feb 2026 (Wed) 36.67 36.67 36.67 36.661 23
3rd Feb 2026 (Tue) 36.29 36.51 36.29 36.50 16
2nd Feb 2026 (Mon) 35.85 36.4723 35.85 36.4723 33
30th Jan 2026 (Fri) 35.85 35.88 35.85 35.99 100
29th Jan 2026 (Thu) 36.14 36.16 36.14 36.26 467
28th Jan 2026 (Wed) 36.30 36.31 36.24 36.16 265
27th Jan 2026 (Tue) 36.18 36.18 36.18 36.16 100
26th Jan 2026 (Mon) 36.21 36.26 36.21 36.26 34
23rd Jan 2026 (Fri) 36.21 36.21 36.21 36.2336 133
22nd Jan 2026 (Thu) 36.70 36.70 36.64 36.64 0
21st Jan 2026 (Wed) 36.70 36.70 36.70 36.70 0
20th Jan 2026 (Tue) 36.25 36.25 35.9238 35.9238 32
19th Jan 2026 (Mon) 36.25 36.25 36.25 36.3786 0
16th Jan 2026 (Fri) 36.25 36.25 36.25 36.3786 0
15th Jan 2026 (Thu) 36.53 36.53 36.53 36.56 300
14th Jan 2026 (Wed) 36.10 36.10 36.00 36.066 516
13th Jan 2026 (Tue) 35.94 35.942 35.94 35.942 25
12th Jan 2026 (Mon) 35.94 35.94 35.94 35.942 300
9th Jan 2026 (Fri) 35.97 35.98 35.97 35.96 554
8th Jan 2026 (Thu) 35.28 35.6756 35.28 35.6756 29
7th Jan 2026 (Wed) 35.28 35.49 35.28 35.43 373
See more First Trust Act price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered