Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFMC.US) Share Price

Price $34.26 on 19-09-2025 at 21:20:03
Change $-0.32 -0.93%
Buy $35.36
Sell $34.29
Last Trade: -
Day's Volume: 10
Last Close: $34.33
Open: $34.46
ISIN: US33740F8133
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $34.59
Market Capitalisation: $N/A
VWAP: $34.26
Shares in Issue: N/A

First Trust Act (AFMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.46 34.46 34.33 34.33 10
18th Sep 2025 (Thu) 34.46 34.59 34.46 34.58 200
17th Sep 2025 (Wed) 34.22 34.28 34.04 34.04 215
16th Sep 2025 (Tue) 33.99 34.05 33.89 34.0102 900
15th Sep 2025 (Mon) 34.31 34.31 34.23 34.2196 383
12th Sep 2025 (Fri) 34.41 34.41 34.2633 34.2633 0
11th Sep 2025 (Thu) 34.41 34.57 34.41 34.57 241
10th Sep 2025 (Wed) 33.93 33.95 33.90 33.984 714
9th Sep 2025 (Tue) 33.90 33.97 33.87 33.9639 649
8th Sep 2025 (Mon) 34.16 34.18 34.08 34.21 1,250
5th Sep 2025 (Fri) 33.90 34.11 33.90 34.117 690
4th Sep 2025 (Thu) 33.40 33.9717 33.40 33.9717 143
3rd Sep 2025 (Wed) 33.40 33.40 33.40 33.4944 714
2nd Sep 2025 (Tue) 33.41 33.54 33.41 33.524 1,400
1st Sep 2025 (Mon) 33.49 33.50 33.41 33.4942 516
29th Aug 2025 (Fri) 33.49 33.50 33.41 33.4942 516
28th Aug 2025 (Thu) 33.57 33.60 33.57 33.65 584
27th Aug 2025 (Wed) 33.79 33.79 33.79 33.725 100
26th Aug 2025 (Tue) 33.57 33.57 33.52 33.52 313
25th Aug 2025 (Mon) 33.54 33.54 33.45 33.4508 1,367
22nd Aug 2025 (Fri) 33.54 33.72 33.54 33.615 896
21st Aug 2025 (Thu) 32.85 32.85 32.81 32.88 430
See more First Trust Act price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered