Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFMC.US) Share Price

Price $35.92 on 03-04-2026 at 22:47:26
Change $-0.31 -0.86%
Buy $65.94
Sell $13.92
Last Trade: -
Day's Volume: 11
Last Close: $36.0017
Open: $35.92
ISIN: US33740F8133
Day's Range $35.92 - $35.92
52wk Range: $26.9659 - $37.94
Market Capitalisation: $N/A
VWAP: $35.64
Shares in Issue: N/A

First Trust Act (AFMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.92 35.92 35.92 36.0017 11
2nd Apr 2026 (Thu) 35.92 35.92 35.92 36.0017 11
1st Apr 2026 (Wed) 35.11 35.9458 35.11 35.9458 0
31st Mar 2026 (Tue) 35.11 35.32 34.91 35.5053 17,857
30th Mar 2026 (Mon) 35.38 35.38 34.5903 34.5903 22
27th Mar 2026 (Fri) 35.38 35.38 35.38 34.9721 9,702
26th Mar 2026 (Thu) 35.74 35.74 35.41 35.41 60
25th Mar 2026 (Wed) 35.74 36.04 35.74 36.04 0
24th Mar 2026 (Tue) 35.74 35.92 35.74 35.80 200
23rd Mar 2026 (Mon) 35.60 35.60 35.60 35.3777 0
20th Mar 2026 (Fri) 35.01 35.01 34.78 34.80 100
19th Mar 2026 (Thu) 35.25 35.51 35.25 35.51 0
18th Mar 2026 (Wed) 35.25 35.40 35.25 35.40 0
17th Mar 2026 (Tue) 35.25 35.75 35.25 35.75 0
16th Mar 2026 (Mon) 35.25 35.51 35.25 35.51 0
13th Mar 2026 (Fri) 35.25 35.25 35.25 35.24 200
12th Mar 2026 (Thu) 36.10 36.10 35.35 35.35 0
11th Mar 2026 (Wed) 36.10 36.10 35.923 35.923 0
10th Mar 2026 (Tue) 36.10 36.10 35.916 35.916 0
9th Mar 2026 (Mon) 36.10 36.10 36.10 36.10 51
6th Mar 2026 (Fri) 35.96 35.96 35.86 35.81 4
5th Mar 2026 (Thu) 36.30 36.47 36.30 36.5342 136
See more First Trust Act price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered