Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFLG.US) Share Price

Price $43.02 on 21-05-2026 at 16:45:40
Change $-0.13 -0.3%
Buy $43.04
Sell $43.01
Last Trade: Sell 110.00 at $43.02
Day's Volume: 179
Last Close: $43.15
Open: $43.02
ISIN: US33740F8216
Day's Range $43.02 - $43.02
52wk Range: $34.46 - $43.52
Market Capitalisation: $N/A
VWAP: $43.04698
Shares in Issue: N/A

First Trust Act (AFLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $43.02 Automatic Execution
12:24:10 - 21-May-26
See more First Trust Act trades

First Trust Act (AFLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.89 43.15 42.89 43.15 3,541
19th May 2026 (Tue) 42.64 42.91 42.64 42.72 2,241
18th May 2026 (Mon) 42.98 43.02 42.81 43.01 3,155
15th May 2026 (Fri) 43.16 43.19 43.03 43.03 273
14th May 2026 (Thu) 43.51 43.52 43.46 43.51 370
13th May 2026 (Wed) 43.22 43.22 43.22 43.20 320
12th May 2026 (Tue) 42.95 43.02 42.95 43.01 1,609
11th May 2026 (Mon) 43.11 43.11 43.05 43.08 319
8th May 2026 (Fri) 43.08 43.08 43.07 43.07 542
7th May 2026 (Thu) 42.84 42.84 42.84 42.77 1,188
6th May 2026 (Wed) 42.63 43.12 42.63 43.12 1
5th May 2026 (Tue) 42.63 42.68 42.63 42.58 1,336
4th May 2026 (Mon) 42.14 42.14 42.14 42.20 136
1st May 2026 (Fri) 42.45 42.48 42.45 42.44 1,842
30th Apr 2026 (Thu) 42.18 42.36 42.18 42.35 864
29th Apr 2026 (Wed) 41.78 41.81 41.78 41.81 210
28th Apr 2026 (Tue) 42.02 42.02 41.81 41.81 77
27th Apr 2026 (Mon) 42.02 42.02 42.02 42.05 358
24th Apr 2026 (Fri) 41.78 42.03 41.78 41.96 1,774
23rd Apr 2026 (Thu) 41.89 41.94 41.78 41.79 2,115
22nd Apr 2026 (Wed) 41.74 41.80 41.74 41.83 2,927
21st Apr 2026 (Tue) 41.82 41.82 41.57 41.57 215
See more First Trust Act price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered