| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.89 | 43.15 | 42.89 | 43.15 | 3,541 |
| 19th May 2026 (Tue) | 42.64 | 42.91 | 42.64 | 42.72 | 2,241 |
| 18th May 2026 (Mon) | 42.98 | 43.02 | 42.81 | 43.01 | 3,155 |
| 15th May 2026 (Fri) | 43.16 | 43.19 | 43.03 | 43.03 | 273 |
| 14th May 2026 (Thu) | 43.51 | 43.52 | 43.46 | 43.51 | 370 |
| 13th May 2026 (Wed) | 43.22 | 43.22 | 43.22 | 43.20 | 320 |
| 12th May 2026 (Tue) | 42.95 | 43.02 | 42.95 | 43.01 | 1,609 |
| 11th May 2026 (Mon) | 43.11 | 43.11 | 43.05 | 43.08 | 319 |
| 8th May 2026 (Fri) | 43.08 | 43.08 | 43.07 | 43.07 | 542 |
| 7th May 2026 (Thu) | 42.84 | 42.84 | 42.84 | 42.77 | 1,188 |
| 6th May 2026 (Wed) | 42.63 | 43.12 | 42.63 | 43.12 | 1 |
| 5th May 2026 (Tue) | 42.63 | 42.68 | 42.63 | 42.58 | 1,336 |
| 4th May 2026 (Mon) | 42.14 | 42.14 | 42.14 | 42.20 | 136 |
| 1st May 2026 (Fri) | 42.45 | 42.48 | 42.45 | 42.44 | 1,842 |
| 30th Apr 2026 (Thu) | 42.18 | 42.36 | 42.18 | 42.35 | 864 |
| 29th Apr 2026 (Wed) | 41.78 | 41.81 | 41.78 | 41.81 | 210 |
| 28th Apr 2026 (Tue) | 42.02 | 42.02 | 41.81 | 41.81 | 77 |
| 27th Apr 2026 (Mon) | 42.02 | 42.02 | 42.02 | 42.05 | 358 |
| 24th Apr 2026 (Fri) | 41.78 | 42.03 | 41.78 | 41.96 | 1,774 |
| 23rd Apr 2026 (Thu) | 41.89 | 41.94 | 41.78 | 41.79 | 2,115 |
| 22nd Apr 2026 (Wed) | 41.74 | 41.80 | 41.74 | 41.83 | 2,927 |
| 21st Apr 2026 (Tue) | 41.82 | 41.82 | 41.57 | 41.57 | 215 |
| 20th Apr 2026 (Mon) | 41.82 | 41.82 | 41.81 | 41.83 | 289 |
| 17th Apr 2026 (Fri) | 41.795 | 41.795 | 41.795 | 41.8357 | 397 |
| 16th Apr 2026 (Thu) | 41.11 | 41.27 | 41.11 | 41.30 | 2,035 |
| 15th Apr 2026 (Wed) | 41.00 | 41.16 | 41.00 | 41.16 | 242 |
| 14th Apr 2026 (Tue) | 40.72 | 40.99 | 40.72 | 41.00 | 419 |
| 13th Apr 2026 (Mon) | 40.22 | 40.60 | 40.19 | 40.62 | 11,509 |
| 10th Apr 2026 (Fri) | 40.41 | 40.41 | 40.22 | 40.24 | 5,552 |
| 9th Apr 2026 (Thu) | 40.14 | 40.41 | 40.06 | 40.36 | 5,519 |
| 8th Apr 2026 (Wed) | 39.96 | 40.16 | 39.85 | 40.17 | 5,700 |
| 7th Apr 2026 (Tue) | 38.99 | 39.135 | 38.88 | 39.12 | 6,017 |
| 6th Apr 2026 (Mon) | 39.06 | 39.13 | 39.06 | 39.14 | 1,548 |
| 3rd Apr 2026 (Fri) | 38.85 | 38.97 | 38.81 | 38.93 | 6,451 |
| 2nd Apr 2026 (Thu) | 38.85 | 38.97 | 38.81 | 38.93 | 6,451 |
| 1st Apr 2026 (Wed) | 38.86 | 39.05 | 38.86 | 38.90 | 1,849 |
| 31st Mar 2026 (Tue) | 37.99 | 38.58 | 37.99 | 38.575 | 7,874 |
| 30th Mar 2026 (Mon) | 37.79 | 37.88 | 37.42 | 37.51 | 14,459 |
| 27th Mar 2026 (Fri) | 38.01 | 38.16 | 37.74 | 37.71 | 1,682 |
| 26th Mar 2026 (Thu) | 38.72 | 38.75 | 38.24 | 38.24 | 1,007 |
| 25th Mar 2026 (Wed) | 38.79 | 38.98 | 38.73 | 38.88 | 11,302 |
| 24th Mar 2026 (Tue) | 38.54 | 38.85 | 38.54 | 38.68 | 932 |
| 23rd Mar 2026 (Mon) | 38.95 | 39.08 | 38.74 | 38.67 | 772 |