| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.71 | 43.83 | 43.71 | 43.81 | 1,076 |
| 9th Jul 2026 (Thu) | 43.49 | 43.67 | 43.49 | 43.59 | 2,385 |
| 8th Jul 2026 (Wed) | 43.13 | 43.29 | 43.09 | 43.29 | 1,752 |
| 7th Jul 2026 (Tue) | 43.22 | 43.33 | 43.20 | 43.23 | 3,395 |
| 6th Jul 2026 (Mon) | 43.30 | 43.35 | 43.30 | 43.3323 | 500 |
| 3rd Jul 2026 (Fri) | 43.18 | 43.18 | 43.165 | 43.165 | 0 |
| 2nd Jul 2026 (Thu) | 43.18 | 43.18 | 43.165 | 43.165 | 356 |
| 1st Jul 2026 (Wed) | 43.45 | 43.45 | 43.23 | 43.25 | 4,947 |
| 30th Jun 2026 (Tue) | 43.15 | 43.42 | 43.14 | 43.42 | 3,428 |
| 29th Jun 2026 (Mon) | 43.00 | 43.02 | 42.98 | 43.114 | 2,359 |
| 26th Jun 2026 (Fri) | 42.73 | 42.75 | 42.61 | 42.65 | 912 |
| 25th Jun 2026 (Thu) | 42.83 | 42.90 | 42.67 | 42.75 | 6,160 |
| 24th Jun 2026 (Wed) | 42.86 | 42.86 | 42.73 | 42.805 | 152 |
| 23rd Jun 2026 (Tue) | 43.00 | 43.00 | 42.80 | 42.8407 | 695 |
| 22nd Jun 2026 (Mon) | 43.54 | 43.54 | 43.23 | 43.31 | 3,680 |
| 19th Jun 2026 (Fri) | 43.36 | 43.42 | 43.36 | 43.39 | 716 |
| 18th Jun 2026 (Thu) | 43.36 | 43.42 | 43.36 | 43.39 | 716 |
| 17th Jun 2026 (Wed) | 43.69 | 43.69 | 43.08 | 43.08 | 814 |
| 16th Jun 2026 (Tue) | 43.94 | 43.94 | 43.69 | 43.71 | 1,735 |
| 15th Jun 2026 (Mon) | 44.02 | 44.02 | 43.93 | 43.93 | 458 |
| 12th Jun 2026 (Fri) | 43.49 | 43.49 | 43.42 | 43.45 | 991 |
| 11th Jun 2026 (Thu) | 43.00 | 43.22 | 43.00 | 43.15 | 351 |
| 10th Jun 2026 (Wed) | 43.11 | 43.11 | 42.47 | 42.48 | 4,284 |
| 9th Jun 2026 (Tue) | 43.06 | 43.06 | 42.40 | 43.04 | 1,425 |
| 8th Jun 2026 (Mon) | 43.27 | 43.27 | 43.27 | 43.07 | 435 |
| 5th Jun 2026 (Fri) | 43.58 | 43.65 | 43.01 | 43.01 | 1,099 |
| 4th Jun 2026 (Thu) | 44.06 | 44.06 | 44.04 | 44.04 | 452 |
| 3rd Jun 2026 (Wed) | 44.00 | 44.00 | 43.88 | 43.88 | 1,200 |
| 2nd Jun 2026 (Tue) | 44.12 | 44.12 | 44.115 | 44.115 | 68 |
| 1st Jun 2026 (Mon) | 44.12 | 44.12 | 44.05 | 44.02 | 305 |
| 29th May 2026 (Fri) | 44.00 | 44.00 | 43.79 | 43.79 | 1,911 |
| 28th May 2026 (Thu) | 43.78 | 43.86 | 43.78 | 43.86 | 348 |
| 27th May 2026 (Wed) | 43.83 | 43.83 | 43.73 | 43.76 | 167 |
| 26th May 2026 (Tue) | 43.88 | 43.91 | 43.72 | 43.82 | 7,342 |
| 25th May 2026 (Mon) | 43.55 | 43.62 | 43.54 | 43.54 | 2,400 |
| 22nd May 2026 (Fri) | 43.55 | 43.62 | 43.54 | 43.54 | 2,400 |
| 21st May 2026 (Thu) | 43.02 | 43.28 | 43.02 | 43.28 | 836 |
| 20th May 2026 (Wed) | 42.89 | 43.15 | 42.89 | 43.15 | 3,541 |
| 19th May 2026 (Tue) | 42.64 | 42.91 | 42.64 | 42.72 | 2,241 |
| 18th May 2026 (Mon) | 42.98 | 43.02 | 42.81 | 43.01 | 3,155 |
| 15th May 2026 (Fri) | 43.16 | 43.19 | 43.03 | 43.03 | 273 |
| 14th May 2026 (Thu) | 43.51 | 43.52 | 43.46 | 43.51 | 370 |
| 13th May 2026 (Wed) | 43.22 | 43.22 | 43.22 | 43.20 | 320 |
| 12th May 2026 (Tue) | 42.95 | 43.02 | 42.95 | 43.01 | 1,609 |
| 11th May 2026 (Mon) | 43.11 | 43.11 | 43.05 | 43.08 | 319 |