| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.21 | 44.36 | 44.21 | 44.30 | 2,085 |
| 25th Sep 2026 (Fri) | 44.22 | 44.49 | 44.22 | 44.50 | 3,260 |
| 24th Sep 2026 (Thu) | 44.25 | 44.31 | 44.15 | 44.24 | 1,560 |
| 23rd Sep 2026 (Wed) | 44.38 | 44.38 | 44.38 | 44.41 | 117 |
| 22nd Sep 2026 (Tue) | 44.91 | 44.91 | 44.75 | 44.76 | 6,140 |
| 21st Sep 2026 (Mon) | 44.85 | 44.87 | 44.85 | 44.88 | 366 |
| 18th Sep 2026 (Fri) | 44.50 | 44.55 | 44.41 | 44.55 | 9,303 |
| 17th Sep 2026 (Thu) | 44.56 | 44.63 | 44.48 | 44.64 | 7,413 |
| 16th Sep 2026 (Wed) | 44.48 | 44.48 | 44.05 | 44.14 | 4,308 |
| 15th Sep 2026 (Tue) | 44.36 | 44.47 | 44.34 | 44.45 | 9,076 |
| 14th Sep 2026 (Mon) | 44.56 | 44.64 | 44.46 | 44.52 | 4,008 |
| 11th Sep 2026 (Fri) | 44.67 | 44.78 | 44.65 | 44.68 | 6,320 |
| 10th Sep 2026 (Thu) | 44.28 | 44.33 | 44.23 | 44.25 | 3,326 |
| 9th Sep 2026 (Wed) | 44.51 | 44.55 | 44.40 | 44.47 | 10,530 |
| 8th Sep 2026 (Tue) | 44.76 | 44.83 | 44.72 | 44.74 | 6,313 |
| 7th Sep 2026 (Mon) | 45.08 | 45.13 | 45.03 | 45.04 | 13,462 |
| 4th Sep 2026 (Fri) | 45.08 | 45.13 | 45.03 | 45.04 | 13,462 |
| 3rd Sep 2026 (Thu) | 44.92 | 45.21 | 44.92 | 45.20 | 3,545 |
| 2nd Sep 2026 (Wed) | 44.65 | 44.78 | 44.65 | 44.75 | 1,464 |
| 1st Sep 2026 (Tue) | 44.56 | 44.59 | 44.34 | 44.49 | 4,688 |
| 31st Aug 2026 (Mon) | 44.59 | 44.68 | 44.58 | 44.69 | 1,353 |
| 28th Aug 2026 (Fri) | 44.99 | 44.99 | 44.83 | 44.83 | 1,300 |
| 27th Aug 2026 (Thu) | 44.91 | 44.91 | 44.91 | 45.07 | 233 |
| 26th Aug 2026 (Wed) | 44.85 | 44.87 | 44.76 | 44.85 | 2,017 |
| 25th Aug 2026 (Tue) | 44.74 | 44.75 | 44.74 | 44.81 | 776 |
| 24th Aug 2026 (Mon) | 44.77 | 44.77 | 44.73 | 44.73 | 2,527 |
| 21st Aug 2026 (Fri) | 44.83 | 44.85 | 44.80 | 44.80 | 536 |
| 20th Aug 2026 (Thu) | 44.80 | 44.80 | 44.62 | 44.60 | 1,198 |
| 19th Aug 2026 (Wed) | 44.98 | 44.98 | 44.82 | 44.85 | 1,023 |
| 18th Aug 2026 (Tue) | 44.96 | 44.96 | 44.93 | 44.89 | 971 |
| 17th Aug 2026 (Mon) | 45.14 | 45.14 | 45.14 | 45.14 | 114 |
| 14th Aug 2026 (Fri) | 45.27 | 45.27 | 45.27 | 45.27 | 236 |
| 13th Aug 2026 (Thu) | 45.14 | 45.34 | 45.14 | 45.3372 | 0 |
| 12th Aug 2026 (Wed) | 45.05 | 45.07 | 45.05 | 45.06 | 132 |
| 11th Aug 2026 (Tue) | 45.17 | 45.17 | 44.88 | 44.88 | 0 |
| 10th Aug 2026 (Mon) | 45.17 | 45.20 | 45.09 | 45.13 | 5,781 |
| 7th Aug 2026 (Fri) | 45.11 | 45.11 | 45.11 | 45.08 | 291 |
| 6th Aug 2026 (Thu) | 45.02 | 45.02 | 44.89 | 44.84 | 628 |
| 5th Aug 2026 (Wed) | 45.11 | 45.11 | 44.98 | 44.98 | 1,809 |
| 4th Aug 2026 (Tue) | 44.75 | 45.22 | 44.74 | 45.19 | 500 |
| 3rd Aug 2026 (Mon) | 44.39 | 44.47 | 44.38 | 44.44 | 1,970 |
| 31st Jul 2026 (Fri) | 43.72 | 43.99 | 43.72 | 43.99 | 707 |
| 30th Jul 2026 (Thu) | 43.66 | 43.77 | 43.66 | 43.77 | 2,169 |
| 29th Jul 2026 (Wed) | 43.51 | 43.81 | 43.33 | 43.33 | 1,535 |