Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFLG.US) Share Price

Price $36.51 on 18-07-2025 at 21:20:03
Change $0.01 0.03%
Buy $36.54
Sell $36.51
Buy / Sell AFLG Shares
Last Trade: Buy 23.00 at $36.60
Day's Volume: 487
Last Close: $36.54
Open: $36.48
ISIN: US33740F8216
Day's Range $36.48 - $36.52
52wk Range: $34.46 - $36.67
Market Capitalisation: $N/A
VWAP: $36.5183
Shares in Issue: N/A

First Trust Act (AFLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $36.60 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 33 $36.60 Automatic Execution
09:52:01 - 18-Jul-25
See more First Trust Act trades

First Trust Act (AFLG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.48 36.52 36.48 36.54 487
17th Jul 2025 (Thu) 36.44 36.52 36.42 36.51 1,453
16th Jul 2025 (Wed) 36.27 36.31 35.95 36.32 2,067
15th Jul 2025 (Tue) 36.29 36.29 36.19 36.22 401
14th Jul 2025 (Mon) 36.41 36.49 36.41 36.50 8,141
11th Jul 2025 (Fri) 36.42 36.46 36.39 36.38 2,149
10th Jul 2025 (Thu) 36.63 36.63 36.59 36.603 532
9th Jul 2025 (Wed) 36.51 36.58 36.43 36.55 3,319
8th Jul 2025 (Tue) 36.38 36.42 36.38 36.40 5,129
7th Jul 2025 (Mon) 36.37 36.37 36.37 36.46 567
4th Jul 2025 (Fri) 36.61 36.68 36.61 36.67 3,240
3rd Jul 2025 (Thu) 36.61 36.68 36.61 36.67 3,240
2nd Jul 2025 (Wed) 36.27 36.34 36.26 36.38 2,426
1st Jul 2025 (Tue) 36.40 36.40 36.34 36.35 2,174
30th Jun 2025 (Mon) 36.17 36.33 36.16 36.31 1,187
27th Jun 2025 (Fri) 36.10 36.21 35.93 36.13 1,588
26th Jun 2025 (Thu) 35.86 35.90 35.85 35.877 890
25th Jun 2025 (Wed) 35.75 35.75 35.75 35.74 256
24th Jun 2025 (Tue) 35.83 35.86 35.83 35.83 1,058
23rd Jun 2025 (Mon) 35.14 35.44 35.14 35.53 770
20th Jun 2025 (Fri) 35.21 35.21 35.17 35.17 302
19th Jun 2025 (Thu) 35.32 35.35 35.32 35.177 100
See more First Trust Act price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered