| Price | $38.54 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.23% |
| Buy | $42.56 |
| Sell | $33.06 |
| Last Trade: | Buy 46.00 at $38.53 |
| Day's Volume: | 1,371 |
| Last Close: | $38.54 |
| Open: | $38.40 |
| ISIN: | US33740F8216 |
| Day's Range | $38.39 - $38.54 |
| 52wk Range: | $34.46 - $38.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.45373 |
| Shares in Issue: | N/A |
First Trust Act (AFLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $38.53 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 96 | $38.46 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 82 | $38.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 38 | $38.47 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 10 | $38.40 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 100 | $38.39 | Automatic Execution |
11:25:37 - 19-Sep-25 |
