Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFLG.US) Share Price

Price $38.97 on 03-04-2026 at 22:47:26
Change $-0.02 -0.05%
Buy $41.44
Sell $36.44
Last Trade: -
Day's Volume: 6,451
Last Close: $38.93
Open: $38.85
ISIN: US33740F8216
Day's Range $38.81 - $38.97
52wk Range: $29.48 - $41.02
Market Capitalisation: $N/A
VWAP: $38.86169
Shares in Issue: N/A

First Trust Act (AFLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.85 38.97 38.81 38.93 6,451
2nd Apr 2026 (Thu) 38.85 38.97 38.81 38.93 6,451
1st Apr 2026 (Wed) 38.86 39.05 38.86 38.90 1,849
31st Mar 2026 (Tue) 37.99 38.58 37.99 38.575 7,874
30th Mar 2026 (Mon) 37.79 37.88 37.42 37.51 14,459
27th Mar 2026 (Fri) 38.01 38.16 37.74 37.71 1,682
26th Mar 2026 (Thu) 38.72 38.75 38.24 38.24 1,007
25th Mar 2026 (Wed) 38.79 38.98 38.73 38.88 11,302
24th Mar 2026 (Tue) 38.54 38.85 38.54 38.68 932
23rd Mar 2026 (Mon) 38.95 39.08 38.74 38.67 772
20th Mar 2026 (Fri) 38.55 38.55 38.12 38.21 3,251
19th Mar 2026 (Thu) 38.86 38.86 38.86 38.8641 71
18th Mar 2026 (Wed) 39.34 39.34 38.90 38.91 2,841
17th Mar 2026 (Tue) 39.52 39.59 39.45 39.451 5,462
16th Mar 2026 (Mon) 39.39 39.39 39.19 39.24 1,352
13th Mar 2026 (Fri) 39.37 39.37 38.8956 38.8956 0
12th Mar 2026 (Thu) 39.37 39.37 39.14 39.14 7,532
11th Mar 2026 (Wed) 39.64 39.64 39.44 39.59 3,232
10th Mar 2026 (Tue) 39.94 39.95 39.75 39.64 2,277
9th Mar 2026 (Mon) 39.16 39.74 39.16 39.76 2,053
6th Mar 2026 (Fri) 39.60 39.60 39.39 39.44 87
5th Mar 2026 (Thu) 40.14 40.14 39.66 39.94 2,188
See more First Trust Act price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered