Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFLG.US) Share Price

Price $40.58 on 06-02-2026 at 22:20:04
Change $0.77 1.93%
Buy $43.67
Sell $37.59
Last Trade: Buy 13.00 at $40.52
Day's Volume: 2,723
Last Close: $40.63
Open: $40.28
ISIN: US33740F8216
Day's Range $40.28 - $40.58
52wk Range: $34.46 - $40.58
Market Capitalisation: $N/A
VWAP: $40.47569
Shares in Issue: N/A

First Trust Act (AFLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $40.52 Automatic Execution
13:48:33 - 06-Feb-26
See more First Trust Act trades

First Trust Act (AFLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.28 40.58 40.28 40.63 2,723
5th Feb 2026 (Thu) 39.93 39.93 39.75 39.81 0
4th Feb 2026 (Wed) 40.13 40.20 40.09 40.10 676
3rd Feb 2026 (Tue) 40.355 40.355 39.98 40.17 937
2nd Feb 2026 (Mon) 40.30 40.39 40.30 40.37 1,286
30th Jan 2026 (Fri) 39.99 40.09 39.99 40.10 0
29th Jan 2026 (Thu) 40.17 40.32 40.17 40.37 1,305
28th Jan 2026 (Wed) 40.44 40.45 40.37 40.41 2,204
27th Jan 2026 (Tue) 40.37 40.44 40.35 40.41 3,062
26th Jan 2026 (Mon) 40.20 40.20 40.19 40.188 268
23rd Jan 2026 (Fri) 39.915 39.92 39.915 39.92 341
22nd Jan 2026 (Thu) 40.05 40.05 39.89 39.93 568
21st Jan 2026 (Wed) 39.69 39.95 39.56 39.828 344
20th Jan 2026 (Tue) 39.53 39.53 39.34 39.337 912
19th Jan 2026 (Mon) 40.14 40.14 40.14 40.10 239
16th Jan 2026 (Fri) 40.14 40.14 40.14 40.10 239
15th Jan 2026 (Thu) 40.30 40.30 40.20 40.21 11,812
14th Jan 2026 (Wed) 40.04 40.04 40.04 40.04 26
13th Jan 2026 (Tue) 40.15 40.15 40.15 40.18 156
12th Jan 2026 (Mon) 40.07 40.18 40.07 40.18 12
9th Jan 2026 (Fri) 40.07 40.07 40.07 40.07 0
8th Jan 2026 (Thu) 39.67 39.79 39.67 39.79 3,360
7th Jan 2026 (Wed) 39.78 39.85 39.70 39.74 5,357
See more First Trust Act price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered