Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFLG.US) Share Price

Price $39.06 on 12-12-2025 at 22:20:04
Change $-0.77 -1.93%
Buy $41.71
Sell $37.58
Last Trade: Unknown 74.00 at $39.16
Day's Volume: 3,631
Last Close: $39.16
Open: $39.36
ISIN: US33740F8216
Day's Range $39.06 - $39.37
52wk Range: $34.46 - $39.83
Market Capitalisation: $N/A
VWAP: $39.20622
Shares in Issue: N/A

First Trust Act (AFLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 $39.16 Automatic Execution
15:22:21 - 12-Dec-25
Buy* 37 $39.29 Automatic Execution
13:15:53 - 12-Dec-25
See more First Trust Act trades

First Trust Act (AFLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.36 39.37 39.06 39.16 3,631
11th Dec 2025 (Thu) 39.56 39.83 39.53 39.83 1,177
10th Dec 2025 (Wed) 39.35 39.65 39.33 39.65 8,808
9th Dec 2025 (Tue) 39.37 39.37 39.37 39.32 243
8th Dec 2025 (Mon) 39.34 39.34 39.29 39.32 911
5th Dec 2025 (Fri) 39.59 39.59 39.41 39.43 1,555
4th Dec 2025 (Thu) 39.40 39.41 39.31 39.38 7,898
3rd Dec 2025 (Wed) 39.32 39.35 39.32 39.34 162
2nd Dec 2025 (Tue) 39.33 39.39 39.275 39.33 3,431
1st Dec 2025 (Mon) 39.34 39.435 39.24 39.29 1,543
28th Nov 2025 (Fri) 39.44 39.44 39.44 39.44 0
27th Nov 2025 (Thu) 39.26 39.39 39.22 39.29 3,435
26th Nov 2025 (Wed) 39.26 39.39 39.22 39.29 3,550
25th Nov 2025 (Tue) 38.81 39.005 38.81 39.00 2,236
24th Nov 2025 (Mon) 38.31 38.65 38.31 38.561 2,919
21st Nov 2025 (Fri) 38.07 38.07 38.07 38.11 163
20th Nov 2025 (Thu) 38.33 38.33 38.18 38.18 0
19th Nov 2025 (Wed) 38.33 38.33 38.18 38.18 143
18th Nov 2025 (Tue) 38.31 38.31 38.14 38.14 270
17th Nov 2025 (Mon) 38.77 38.79 38.22 38.26 6,039
14th Nov 2025 (Fri) 38.40 38.88 38.40 38.76 1,668
13th Nov 2025 (Thu) 38.88 38.88 38.72 38.76 1,170
See more First Trust Act price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered