| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $103.81 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $103.78 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 17 | $103.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 4 | $102.95 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 400 | $102.50 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 86 | $102.26 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 4 | $102.26 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 10 | $102.26 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 100 | $101.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 10 | $101.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 16 | $101.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 12 | $101.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $101.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 25 | $101.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 19 | $101.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 6 | $101.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $101.80 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 192 | $101.79 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 226 | $101.79 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 118 | $101.79 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 135 | $101.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 47 | $101.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 141 | $101.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 112 | $101.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 164 | $101.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $101.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 141 | $101.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 113 | $101.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $101.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 204 | $101.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 7 | $101.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $101.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $101.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 37 | $101.80 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 17 | $101.80 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $101.80 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 56 | $101.80 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 50 | $101.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 61 | $101.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 13 | $101.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 87 | $101.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 26 | $101.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 26 | $101.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $101.80 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $101.80 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $101.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $101.80 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $101.80 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $101.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 70 | $101.79 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $101.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 18 | $101.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 68 | $101.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 32 | $101.77 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $101.77 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 1 | $101.78 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 15 | $101.77 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $101.77 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 53 | $101.77 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 32 | $101.77 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 15 | $101.77 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 85 | $101.77 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $101.77 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $101.77 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 15 | $101.78 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 135 | $101.78 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $101.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $101.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $101.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 99 | $101.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $101.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $101.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 200 | $101.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $101.75 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $101.75 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 10 | $101.74 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 34 | $101.74 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 36 | $101.75 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 4 | $101.76 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 29 | $101.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 28 | $101.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 12 | $101.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 54 | $101.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 14 | $101.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 40 | $101.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $101.79 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 53 | $101.79 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 43 | $101.79 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 58 | $101.80 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 61 | $101.80 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $101.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 29 | $101.80 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $101.80 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 37 | $101.78 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 63 | $101.78 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 69 | $101.78 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 31 | $101.78 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 23 | $101.78 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 91 | $101.79 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 30 | $101.79 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $101.79 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 40 | $101.79 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 109 | $101.79 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 2 | $101.79 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 87 | $101.78 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 13 | $101.78 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 61 | $101.76 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $101.76 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $101.76 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 59 | $101.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 32 | $101.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $101.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $101.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 36 | $101.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $101.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 99 | $101.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $101.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 67 | $101.74 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $101.74 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $101.74 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $101.74 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $101.74 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 19 | $101.74 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 2 | $101.74 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 14 | $101.74 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 6 | $101.75 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 36 | $101.75 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 32 | $101.75 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 58 | $101.75 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $101.75 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $101.75 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $101.75 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 2 | $101.75 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 13 | $101.75 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $101.75 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 68 | $101.75 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 24 | $101.75 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 7 | $101.72 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 17 | $101.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 57 | $101.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 43 | $101.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 26 | $101.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $101.73 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 40 | $101.73 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 13 | $101.73 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $101.73 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 97 | $101.71 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 14 | $101.71 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 16 | $101.71 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 73 | $101.72 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 24 | $101.72 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 33 | $101.72 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $101.72 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 50 | $101.72 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $101.73 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 13 | $101.73 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 10 | $101.73 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 10 | $101.725 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 8 | $101.72 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 77 | $101.73 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 98 | $101.74 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $101.74 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 98 | $101.74 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $101.76 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 45 | $101.75 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $101.74 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $101.74 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $101.73 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 10 | $101.73 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 10 | $101.73 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 5 | $101.73 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 12 | $101.72 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 30 | $101.70 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 25 | $101.70 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $101.69 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $101.70 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 9 | $101.70 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $101.71 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 41 | $101.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 63 | $101.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 23 | $101.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 59 | $101.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 67 | $101.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 91 | $101.72 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 4 | $101.73 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 5 | $101.73 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 52 | $101.72 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 19 | $101.72 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 2 | $101.70 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 19 | $101.70 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 96 | $101.69 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 16 | $101.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 50 | $101.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 2 | $101.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 38 | $101.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 4 | $101.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 97 | $101.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 12 | $101.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 18 | $101.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 20 | $101.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 20 | $101.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 23 | $101.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $101.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 5 | $101.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 2 | $101.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 7 | $101.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 1 | $101.74 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $101.74 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 28 | $101.75 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $101.76 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 78 | $101.76 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 16 | $101.75 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 35 | $101.75 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $101.75 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 9 | $101.75 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 20 | $101.75 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 75 | $101.74 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 75 | $101.74 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $101.73 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 10 | $101.71 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $101.71 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 26 | $101.70 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 16 | $101.70 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 38 | $101.70 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 21 | $101.70 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 14 | $101.70 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 14 | $101.70 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 70 | $101.69 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 28 | $101.69 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 21 | $101.69 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 60 | $101.69 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 38 | $101.69 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 1 | $101.69 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 53 | $101.70 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 7 | $101.69 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $101.69 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 57 | $101.69 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $101.70 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 38 | $101.70 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 69 | $101.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 13 | $101.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 16 | $101.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $101.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 76 | $101.72 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 47 | $101.72 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $101.73 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 29 | $101.73 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 4 | $101.75 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 93 | $101.76 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 22 | $101.76 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 29 | $101.76 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $101.77 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $101.78 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $101.73 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 50 | $101.73 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 48 | $101.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $101.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $101.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $101.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $101.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 99 | $101.73 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 2 | $101.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 29 | $101.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 33 | $101.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $101.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $101.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 66 | $101.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 5 | $101.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $101.76 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 9 | $101.76 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 9 | $101.76 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 2 | $101.75 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 38 | $101.74 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 2 | $101.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 75 | $101.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 3 | $101.74 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 3 | $101.74 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 12 | $101.72 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 9 | $101.72 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $101.71 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 12 | $101.71 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 8 | $101.71 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 50 | $101.70 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 10 | $101.71 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 12 | $101.71 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 8 | $101.70 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 2 | $101.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 13 | $101.70 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 8 | $101.69 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $101.68 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 63 | $101.68 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 20 | $101.68 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 6 | $101.66 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $101.66 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 53 | $101.66 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 27 | $101.65 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 2 | $101.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $101.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 51 | $101.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 55 | $101.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 1 | $101.67 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 2 | $101.67 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 3 | $101.67 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 11 | $101.67 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 50 | $101.67 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 94 | $101.67 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 13 | $101.67 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 6 | $101.68 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 49 | $101.68 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $101.68 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 51 | $101.67 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 5 | $101.67 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 7 | $101.67 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 27 | $101.68 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 50 | $101.68 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 23 | $101.68 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 23 | $101.68 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 25 | $101.69 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 50 | $101.69 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 75 | $101.69 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 13 | $101.69 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 52 | $101.70 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $101.69 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 65 | $101.69 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 37 | $101.69 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 2 | $101.69 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $101.68 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 14 | $101.67 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 86 | $101.67 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 13 | $101.67 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 14 | $101.68 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $101.68 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $101.68 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 11 | $101.67 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $101.67 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 2 | $101.67 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $101.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $101.64 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $101.64 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $101.64 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 26 | $101.63 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 96 | $101.63 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 4 | $101.635 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $101.635 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 22 | $101.64 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 77 | $101.64 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 18 | $101.64 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 4 | $101.64 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 44 | $101.64 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 6 | $101.64 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 70 | $101.64 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 77 | $101.64 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 16 | $101.64 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $101.65 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $101.65 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 16 | $101.65 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 97 | $101.65 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 3 | $101.65 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $101.65 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 12 | $101.65 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 5 | $101.65 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $101.65 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 5 | $101.66 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 2 | $101.66 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 34 | $101.66 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 14 | $101.66 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 1 | $101.66 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 5 | $101.66 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 1 | $101.66 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 6 | $101.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 5 | $101.66 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $101.66 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 83 | $101.66 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 6 | $101.66 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 6 | $101.66 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 63 | $101.67 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 18 | $101.68 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 35 | $101.68 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 74 | $101.69 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $101.69 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $101.69 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 5 | $101.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 2 | $101.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 12 | $101.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 20 | $101.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 5 | $101.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 44 | $101.69 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 6 | $101.69 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 14 | $101.69 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 2 | $101.70 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 6 | $101.69 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $101.69 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 50 | $101.68 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 1 | $101.68 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 15 | $101.68 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 2 | $101.68 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $101.68 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 2 | $101.69 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 60 | $101.70 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 63 | $101.70 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 63 | $101.70 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 10 | $101.69 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 8 | $101.69 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 9 | $101.69 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 2 | $101.69 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 63 | $101.705 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 63 | $101.705 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 100 | $101.71 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 51 | $101.71 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 64 | $101.735 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 2 | $101.72 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 17 | $101.72 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 50 | $101.72 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 24 | $101.72 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $101.72 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 10 | $101.72 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 160 | $101.72 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $101.72 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 46 | $101.71 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 47 | $101.71 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $101.71 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 13 | $101.72 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 11 | $101.72 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 2 | $101.72 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 2 | $101.72 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 3 | $101.73 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $101.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $101.73 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 23 | $101.73 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 35 | $101.73 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 30 | $101.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $101.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $101.75 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 3 | $101.76 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 3 | $101.76 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 22 | $101.76 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 50 | $101.77 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 50 | $101.77 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 92 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 2 | $101.79 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 49 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $101.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 54 | $101.81 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 32 | $101.76 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 6 | $101.76 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 6 | $101.76 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 1 | $101.76 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 5 | $101.76 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 53 | $101.76 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 27 | $101.75 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 36 | $101.75 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 32 | $101.75 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 32 | $101.75 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 32 | $101.75 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 30 | $101.75 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 150 | $101.74 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 24 | $101.74 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 75 | $101.74 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 36 | $101.74 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 165 | $101.74 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 200 | $101.74 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 164 | $101.74 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 25 | $101.74 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 25 | $101.74 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 20 | $101.74 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 5 | $101.73 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 16 | $101.73 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 50 | $101.71 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 6 | $101.71 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 5 | $101.71 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 76 | $101.71 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 9 | $101.72 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 63 | $101.745 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 63 | $101.745 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 63 | $101.745 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 30 | $101.74 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 6 | $101.74 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 3 | $101.70 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 8 | $101.69 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 86 | $101.71 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $101.72 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 22 | $101.68 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 51 | $101.68 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 12 | $101.68 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 2 | $101.69 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 240 | $101.70 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 11 | $101.70 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 11 | $101.70 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 4 | $101.69 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 10 | $101.68 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 8 | $101.68 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 24 | $101.68 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 13 | $101.69 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 47 | $101.68 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $101.68 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 4 | $101.68 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $101.68 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 4 | $101.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 5 | $101.71 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $101.71 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 10 | $101.71 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 5 | $101.71 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 7 | $101.71 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 10 | $101.71 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $101.71 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 6 | $101.71 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 5 | $101.71 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $101.71 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 8 | $101.68 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 8 | $101.69 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $101.69 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 50 | $101.69 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $101.70 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 81 | $101.70 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 6 | $101.70 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 2 | $101.70 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 57 | $101.70 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 3 | $101.70 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 8 | $101.71 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 102 | $101.71 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $101.71 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 153 | $101.71 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 37 | $101.71 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 200 | $101.71 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 98 | $101.71 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 47 | $101.71 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $101.69 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 8 | $101.68 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 55 | $101.68 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 60 | $101.68 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 89 | $101.68 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 6 | $101.68 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 11 | $101.69 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 20 | $101.68 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 4 | $101.68 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 9 | $101.68 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 9 | $101.68 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 9 | $101.68 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 9 | $101.68 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 7 | $101.68 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 16 | $101.68 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 50 | $101.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 5 | $101.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 200 | $101.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 4 | $101.65 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 63 | $101.645 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 75 | $101.635 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 63 | $101.645 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 11 | $101.64 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 54 | $101.64 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $101.64 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $101.64 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 6 | $101.65 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 6 | $101.65 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 6 | $101.63 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 71 | $101.62 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 10 | $101.62 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 6 | $101.62 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $101.62 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 6 | $101.62 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 21 | $101.62 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $101.62 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 7 | $101.62 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 24 | $101.61 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 76 | $101.61 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Unknown* | 17 | $101.60 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 76 | $101.605 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 3 | $101.59 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 10 | $101.59 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 13 | $101.60 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 4 | $101.60 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 12 | $101.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $101.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $101.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $101.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $101.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 400 | $101.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $101.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $101.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $101.54 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $101.54 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 44 | $101.54 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 47 | $101.55 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $101.57 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 60 | $101.57 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 20 | $101.57 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 12 | $101.54 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $101.54 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 16 | $101.54 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 83 | $101.54 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $101.55 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 20 | $101.56 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 80 | $101.565 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 25 | $101.56 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 25 | $101.56 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 4 | $101.55 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $101.55 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $101.53 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 100 | $101.52 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 1 | $101.52 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 43 | $101.51 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 52 | $101.52 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 10 | $101.52 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 33 | $101.52 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 67 | $101.52 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 19 | $101.52 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 29 | $101.52 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 21 | $101.52 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $101.52 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 5 | $101.54 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 66 | $101.55 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 105 | $101.545 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 66 | $101.545 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 1 | $101.55 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 105 | $101.545 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 21 | $101.54 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 3 | $101.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 4 | $101.52 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 17 | $101.52 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $101.52 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 64 | $101.52 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 10 | $101.52 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $101.52 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 91 | $101.53 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 4 | $101.53 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 152 | $101.53 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 5 | $101.53 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 40 | $101.53 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $101.51 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $101.51 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 2 | $101.52 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 2 | $101.52 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 5 | $101.52 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 5 | $101.54 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 5 | $101.54 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 3 | $101.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 5 | $101.51 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 63 | $101.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 14 | $101.48 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 2 | $101.49 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 38 | $101.49 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Unknown* | 1 | $101.50 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 6 | $101.50 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 30 | $101.51 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 7 | $101.51 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 18 | $101.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 12 | $101.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 4 | $101.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 12 | $101.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 12 | $101.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 12 | $101.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 12 | $101.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 30 | $101.52 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 40 | $101.53 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 83 | $101.53 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 12 | $101.54 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $101.57 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $101.55 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 44 | $101.55 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 35 | $101.54 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 65 | $101.54 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 47 | $101.53 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 53 | $101.53 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 65 | $101.50 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 11 | $101.50 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 7 | $101.52 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 7 | $101.53 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 6 | $101.52 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 12 | $101.52 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 99 | $101.51 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $101.51 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 63 | $101.61 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 63 | $101.62 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $101.60 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 22 | $101.60 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $101.60 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 4 | $101.60 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 1 | $101.61 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 1 | $101.61 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 2 | $101.61 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 2 | $101.61 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 15 | $101.61 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 7 | $101.62 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 7 | $101.62 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 29 | $101.62 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 11 | $101.63 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 5 | $101.63 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 12 | $101.62 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 100 | $101.61 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 8 | $101.61 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 2 | $101.62 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $101.62 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 6 | $101.63 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 7 | $101.63 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 22 | $101.63 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $101.64 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 7 | $101.64 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 22 | $101.64 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Unknown* | 100 | $101.65 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 72 | $101.65 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 15 | $101.65 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 100 | $101.65 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 99 | $101.65 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 7 | $101.65 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 2 | $101.67 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 42 | $101.67 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 7 | $101.67 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 63 | $101.65 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 2 | $101.63 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 5 | $101.63 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 180 | $101.63 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 5 | $101.63 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 2 | $101.62 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 63 | $101.62 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 5 | $101.62 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 1 | $101.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $101.60 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 5 | $101.60 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $101.61 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $101.62 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $101.62 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 38 | $101.64 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $101.65 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 7 | $101.65 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $101.65 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 18 | $101.65 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 6 | $101.66 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 45 | $101.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 14 | $101.69 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 7 | $101.68 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 15 | $101.69 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 70 | $101.68 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 10 | $101.68 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 99 | $101.68 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 2 | $101.68 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 5 | $101.68 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 3 | $101.65 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 50 | $101.66 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 2 | $101.65 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 2 | $101.65 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 2 | $101.65 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 19 | $101.66 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $101.65 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 12 | $101.65 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 13 | $101.65 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 28 | $101.65 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 4 | $101.645 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 2 | $101.65 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 30 | $101.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 2 | $101.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 22 | $101.67 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 10 | $101.67 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 6 | $101.67 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 45 | $101.67 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 3 | $101.68 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 1 | $101.68 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $101.68 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $101.68 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $101.68 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 7 | $101.68 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 3 | $101.69 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 20 | $101.69 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 5 | $101.69 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 34 | $101.69 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 8 | $101.69 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 20 | $101.68 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 13 | $101.68 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 4 | $101.68 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 4 | $101.68 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 27 | $101.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $101.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $101.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 92 | $101.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $101.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $101.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 4 | $101.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $101.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $101.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 18 | $101.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 19 | $101.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 14 | $101.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 37 | $101.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 22 | $101.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 51 | $101.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $101.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $101.71 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $101.71 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $101.71 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 24 | $101.70 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 30 | $101.70 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 12 | $101.70 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 6 | $101.70 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 3 | $101.70 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 6 | $101.70 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 25 | $101.70 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 75 | $101.71 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 6 | $101.70 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 20 | $101.71 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 30 | $101.71 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 4 | $101.71 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 10 | $101.71 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 5 | $101.72 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 200 | $101.72 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 7 | $101.71 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 34 | $101.71 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 16 | $101.70 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 19 | $101.70 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 200 | $101.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 200 | $101.63 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 5 | $101.63 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 21 | $101.62 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 100 | $101.62 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 100 | $101.62 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 30 | $101.62 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 5 | $101.63 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 2 | $101.64 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 18 | $101.65 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 12 | $101.66 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 3 | $101.67 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $101.68 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 30 | $101.68 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 30 | $101.68 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 43 | $101.68 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 40 | $101.68 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 60 | $101.68 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $101.69 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $101.69 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 8 | $101.69 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 63 | $101.70 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 61 | $101.71 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 6 | $101.71 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 64 | $101.70 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 6 | $101.70 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 65 | $101.70 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 35 | $101.70 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 66 | $101.71 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 100 | $101.71 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 101 | $101.71 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 63 | $101.71 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 63 | $101.71 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 100 | $101.715 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 100 | $101.715 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 37 | $101.69 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 63 | $101.69 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $101.69 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 8 | $101.69 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $101.68 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 17 | $101.68 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 16 | $101.68 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 11 | $101.67 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 16 | $101.67 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 8 | $101.67 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 100 | $101.66 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 25 | $101.66 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $101.66 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 3 | $101.66 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 13 | $101.66 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 10 | $101.66 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $101.66 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 12 | $101.66 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 25 | $101.66 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $101.66 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $101.64 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 33 | $101.64 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 5 | $101.63 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 19 | $101.63 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 35 | $101.63 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 3 | $101.63 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 12 | $101.63 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 5 | $101.62 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 200 | $101.62 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 1 | $101.61 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 30 | $101.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 100 | $101.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 16 | $101.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 2 | $101.63 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 4 | $101.63 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 9 | $101.63 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 50 | $101.63 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 100 | $101.63 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 80 | $101.63 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 13 | $101.63 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 20 | $101.63 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 100 | $101.63 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 5 | $101.63 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 1 | $101.64 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 7 | $101.66 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 22 | $101.66 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 40 | $101.66 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 5 | $101.66 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 77 | $101.63 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $101.63 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 24 | $101.63 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 2 | $101.64 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 4 | $101.64 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 10 | $101.64 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 10 | $101.64 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 8 | $101.65 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 94 | $101.63 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 1 | $101.63 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 5 | $101.63 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 8 | $101.63 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 17 | $101.63 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 9 | $101.62 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 9 | $101.62 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 6 | $101.61 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 9 | $101.61 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 45 | $101.61 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 60 | $101.60 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 21 | $101.51 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 5 | $101.51 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 25 | $101.51 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 12 | $101.50 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 3 | $101.50 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 16 | $101.49 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 5 | $101.50 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 6 | $101.50 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 19 | $101.51 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 14 | $101.51 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 18 | $101.52 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $101.52 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 4 | $101.52 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $101.52 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 21 | $101.53 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 13 | $101.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $101.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 64 | $101.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 38 | $101.56 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 38 | $101.55 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Unknown* | 2 | $101.56 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Unknown* | 100 | $101.555 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 3 | $101.55 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 75 | $101.56 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 2 | $101.56 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 2 | $101.555 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 12 | $101.55 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 5 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 22 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 2 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 20 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 2 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 2 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 3 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 2 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 47 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 2 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 8 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 3 | $101.56 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 60 | $101.57 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 6 | $101.57 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 16 | $101.57 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $101.57 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $101.57 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 16 | $101.57 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 21 | $101.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 5 | $101.60 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 12 | $101.59 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 3 | $101.59 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 1 | $101.58 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 15 | $101.58 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 16 | $101.58 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 7 | $101.58 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $101.58 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $101.58 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 12 | $101.57 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 27 | $101.56 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 5 | $101.54 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 2 | $101.51 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 72 | $101.50 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 28 | $101.50 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $101.51 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $101.52 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 15 | $101.52 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $101.52 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $101.52 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 21 | $101.52 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 12 | $101.53 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 8 | $101.53 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 40 | $101.53 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $101.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $101.55 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 11 | $101.55 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $101.56 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $101.56 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $101.56 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 172 | $101.58 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 7 | $101.57 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $101.57 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $101.57 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $101.57 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 16 | $101.57 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 14 | $101.57 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $101.58 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 99 | $101.58 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 7 | $101.58 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 6 | $101.58 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $101.58 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 12 | $101.58 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $101.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $101.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 29 | $101.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 29 | $101.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $101.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $101.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $101.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $101.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $101.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $101.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 30 | $101.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $101.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $101.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $101.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $101.62 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $101.62 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $101.62 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 16 | $101.62 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 8 | $101.62 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 87 | $101.64 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 2 | $101.64 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $101.66 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 100 | $101.65 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 40 | $101.65 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 1 | $101.64 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 25 | $101.58 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 17 | $101.59 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 17 | $101.58 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 4 | $101.58 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 50 | $101.52 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 5 | $101.52 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 5 | $101.52 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $101.52 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 12 | $101.52 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 3 | $101.50 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 5 | $101.51 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 5 | $101.50 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 75 | $101.49 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 5 | $101.50 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 50 | $101.50 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 38 | $101.49 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 6 | $101.49 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 17 | $101.49 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 50 | $101.48 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 15 | $101.48 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 15 | $101.48 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 15 | $101.48 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 5 | $101.48 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 4 | $101.48 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 5 | $101.48 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 63 | $101.48 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 63 | $101.48 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $101.48 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 3 | $101.46 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 66 | $101.46 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 46 | $101.46 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 30 | $101.46 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 3 | $101.47 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 15 | $101.48 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $101.48 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $101.48 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $101.48 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 43 | $101.50 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 1 | $101.49 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 12 | $101.49 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 8 | $101.49 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 1 | $101.45 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $101.43 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $101.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $101.44 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 7 | $101.44 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 11 | $101.44 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 2 | $101.44 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 17 | $101.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1 | $101.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 18 | $101.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 7 | $101.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 12 | $101.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 1 | $101.45 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $101.44 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 12 | $101.44 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 18 | $101.44 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 4 | $101.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 37 | $101.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 57 | $101.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $101.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $101.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $101.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $101.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 12 | $101.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 9 | $101.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $101.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 7 | $101.47 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 100 | $101.68 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 4 | $101.66 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 4 | $101.66 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 29 | $101.66 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 96 | $101.66 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 50 | $101.66 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 36 | $101.66 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 138 | $101.66 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 8 | $101.65 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 15 | $101.65 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 15 | $101.65 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 15 | $101.65 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 5 | $101.65 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 8 | $101.65 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $101.63 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $101.63 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 6 | $101.65 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 16 | $101.65 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 27 | $101.65 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 66 | $101.67 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 7 | $101.66 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 8 | $101.66 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 12 | $101.66 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 30 | $101.66 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 3 | $101.67 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 30 | $101.67 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 50 | $101.66 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 4 | $101.70 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 8 | $101.70 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 5 | $101.71 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 13 | $101.70 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 87 | $101.70 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 5 | $101.70 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 8 | $101.70 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 10 | $101.70 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Unknown* | 100 | $101.68 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 78 | $101.69 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 40 | $101.69 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 38 | $101.69 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $101.71 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $101.71 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 10 | $101.72 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 8 | $101.71 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 6 | $101.71 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 16 | $101.72 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 10 | $101.72 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 36 | $101.73 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 16 | $101.73 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 26 | $101.73 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 29 | $101.73 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 2 | $101.74 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 64 | $101.74 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 2 | $101.74 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 3 | $101.74 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 1 | $101.73 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 9 | $101.73 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 100 | $101.74 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $101.74 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 30 | $101.74 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 2 | $101.74 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 2 | $101.74 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 3 | $101.74 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 7 | $101.74 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 43 | $101.74 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 50 | $101.74 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $101.74 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 11 | $101.74 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 11 | $101.74 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $101.74 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 10 | $101.75 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 49 | $101.76 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 51 | $101.76 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 21 | $101.76 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 14 | $101.76 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $101.76 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $101.76 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 6 | $101.76 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 21 | $101.76 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $101.75 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 9 | $101.74 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 100 | $101.735 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 5 | $101.75 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 42 | $101.75 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 21 | $101.74 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 5 | $101.74 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 4 | $101.74 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 12 | $101.74 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 7 | $101.73 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 11 | $101.73 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 5 | $101.73 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 6 | $101.73 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 5 | $101.72 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 5 | $101.72 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $101.72 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 5 | $101.72 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $101.72 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 4 | $101.71 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 5 | $101.70 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 24 | $101.70 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 25 | $101.695 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 12 | $101.69 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 21 | $101.69 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 6 | $101.69 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 32 | $101.70 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 9 | $101.70 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 2 | $101.71 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 2 | $101.71 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 50 | $101.71 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 50 | $101.71 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 10 | $101.70 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 50 | $101.72 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 64 | $101.71 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 20 | $101.71 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 16 | $101.71 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 12 | $101.72 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 4 | $101.71 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 4 | $101.70 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 5 | $101.68 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $101.68 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 20 | $101.66 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 17 | $101.67 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 10 | $101.67 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 19 | $101.67 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 2 | $101.68 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $101.68 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 3 | $101.68 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 4 | $101.68 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 63 | $101.67 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 41 | $101.69 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 59 | $101.69 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $101.69 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $101.69 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 2 | $101.71 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 7 | $101.71 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 27 | $101.69 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 24 | $101.69 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 8 | $101.68 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 21 | $101.68 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 1 | $101.66 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 1 | $101.67 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $101.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 21 | $101.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 27 | $101.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 14 | $101.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $101.68 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 10 | $101.70 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 11 | $101.68 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 9 | $101.69 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 99 | $101.70 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 6 | $101.70 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 11 | $101.70 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 4 | $101.70 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 16 | $101.68 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 95 | $101.68 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 20 | $101.70 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 16 | $101.69 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 5 | $101.69 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 14 | $101.69 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 30 | $101.68 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $101.68 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 32 | $101.68 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 38 | $101.68 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 2 | $101.68 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 30 | $101.68 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 5 | $101.68 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 26 | $101.68 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 8 | $101.68 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $101.68 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 2 | $101.68 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 29 | $101.67 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 5 | $101.67 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 6 | $101.67 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 22 | $101.67 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 49 | $101.66 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 6 | $101.66 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 2 | $101.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 3 | $101.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 10 | $101.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 8 | $101.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $101.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 27 | $101.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 29 | $101.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 22 | $101.64 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 27 | $101.64 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 12 | $101.64 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 3 | $101.62 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 40 | $101.62 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 63 | $101.55 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 100 | $101.56 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 5 | $101.56 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 5 | $101.56 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 2 | $101.56 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 3 | $101.56 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 3 | $101.55 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 38 | $101.54 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 2 | $101.54 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 12 | $101.55 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 3 | $101.55 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 5 | $101.55 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 7 | $101.55 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 32 | $101.55 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 45 | $101.55 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 2 | $101.56 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 2 | $101.56 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 19 | $101.56 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Unknown* | 1 | $101.57 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 15 | $101.57 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 5 | $101.57 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 11 | $101.57 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 5 | $101.57 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 20 | $101.56 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 1 | $101.56 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 1 | $101.56 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 1 | $101.56 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 4 | $101.57 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 21 | $101.56 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 27 | $101.56 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 99 | $101.56 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 3 | $101.56 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 19 | $101.56 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $101.57 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 2 | $101.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 2 | $101.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 2 | $101.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 12 | $101.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $101.58 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 22 | $101.58 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 6 | $101.62 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 6 | $101.62 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 18 | $101.62 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $101.62 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 44 | $101.61 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 76 | $101.60 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 24 | $101.59 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 24 | $101.59 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $101.58 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 13 | $101.56 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 22 | $101.56 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $101.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 85 | $101.56 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 10 | $101.57 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 5 | $101.57 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 5 | $101.57 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 18 | $101.56 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 2 | $101.57 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 3 | $101.57 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 16 | $101.56 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 16 | $101.57 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 3 | $101.61 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Unknown* | 48 | $101.59 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $101.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $101.57 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 200 | $101.56 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $101.56 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 3 | $101.56 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 2 | $101.56 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 5 | $101.56 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 4 | $101.56 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 20 | $101.56 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 4 | $101.56 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 2 | $101.56 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 21 | $101.56 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 16 | $101.59 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 63 | $101.575 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 63 | $101.575 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 12 | $101.58 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 7 | $101.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $101.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 22 | $101.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $101.63 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $101.64 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 19 | $101.655 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 6 | $101.65 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 5 | $101.64 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 2 | $101.64 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 5 | $101.64 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 2 | $101.63 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 4 | $101.63 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 2 | $101.64 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 14 | $101.64 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 37 | $101.66 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 9 | $101.66 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $101.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $101.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $101.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 33 | $101.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 11 | $101.69 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 10 | $101.71 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 6 | $101.71 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 17 | $101.70 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 6 | $101.71 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 79 | $101.71 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 51 | $101.71 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 35 | $101.71 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 11 | $101.71 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $101.71 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 6 | $101.72 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 51 | $101.72 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 4 | $101.72 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 20 | $101.72 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 35 | $101.72 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 2 | $101.72 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 3 | $101.72 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 5 | $101.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $101.72 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $101.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $101.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $101.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $101.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 13 | $101.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 31 | $101.75 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 50 | $101.75 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 31 | $101.71 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1 | $101.73 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 1 | $101.73 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 3 | $101.73 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 4 | $101.72 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 4 | $101.72 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 5 | $101.73 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $101.72 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 5 | $101.72 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 5 | $101.71 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 6 | $101.70 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 4 | $101.70 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 24 | $101.70 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 3 | $101.67 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 16 | $101.68 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 3 | $101.69 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 16 | $101.695 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 100 | $101.68 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 6 | $101.68 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 7 | $101.68 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 2 | $101.68 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 17 | $101.68 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 10 | $101.68 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 5 | $101.67 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 7 | $101.67 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 32 | $101.67 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 6 | $101.67 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 3 | $101.66 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 4 | $101.67 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 1 | $101.68 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $101.67 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 16 | $101.67 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 21 | $101.67 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 7 | $101.67 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 43 | $101.67 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 2 | $101.68 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 6 | $101.68 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 68 | $101.70 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 30 | $101.71 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $101.70 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $101.70 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $101.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 24 | $101.68 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 1 | $101.68 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 5 | $101.68 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 8 | $101.68 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 100 | $101.68 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 12 | $101.68 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 88 | $101.68 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 12 | $101.68 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 9 | $101.67 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 5 | $101.66 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 26 | $101.66 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 27 | $101.65 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 25 | $101.65 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 31 | $101.65 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 69 | $101.65 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 100 | $101.65 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 137 | $101.65 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 114 | $101.65 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 6 | $101.65 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 100 | $101.65 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 26 | $101.64 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 4 | $101.64 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 4 | $101.64 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 4 | $101.64 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 4 | $101.64 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 4 | $101.64 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 4 | $101.64 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 4 | $101.64 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $101.64 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 3 | $101.64 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $101.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $101.65 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 98 | $101.65 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 4 | $101.68 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 50 | $101.69 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 18 | $101.73 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 5 | $101.75 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 4 | $101.77 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 6 | $101.77 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 9 | $101.77 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 16 | $101.77 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 10 | $101.77 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 17 | $101.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 15 | $101.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $101.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 27 | $101.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 12 | $101.79 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 18 | $101.80 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 4 | $101.80 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 16 | $101.80 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $101.80 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $101.81 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $101.81 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $101.81 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 18 | $101.82 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 4 | $101.81 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 25 | $101.82 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 7 | $101.82 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 13 | $101.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $101.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $101.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 30 | $101.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $101.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $101.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 15 | $101.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $101.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $101.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $101.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $101.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 1 | $101.85 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 6 | $101.85 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 10 | $101.84 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 11 | $101.84 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $101.84 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 11 | $101.84 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $101.83 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $101.83 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $101.83 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 21 | $101.83 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $101.83 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 2 | $101.84 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 3 | $101.84 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 10 | $101.84 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 27 | $101.83 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 18 | $101.83 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 4 | $101.84 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 10 | $101.84 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 10 | $101.84 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 7 | $101.84 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $101.85 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 75 | $101.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 101 | $101.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $101.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $101.86 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 15 | $101.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $101.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $101.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 21 | $101.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 70 | $101.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 39 | $101.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $101.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 56 | $101.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 3 | $101.86 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $101.86 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $101.86 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 10 | $101.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 67 | $101.83 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 99 | $101.83 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 100 | $101.83 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 4 | $101.84 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 4 | $101.84 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 10 | $101.82 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 8 | $101.82 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 23 | $101.82 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $101.82 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 34 | $101.82 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 66 | $101.82 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 4 | $101.82 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 30 | $101.82 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 15 | $101.81 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 15 | $101.80 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 5 | $101.80 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 20 | $101.80 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 2 | $101.78 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 10 | $101.77 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $101.78 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 34 | $101.77 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 2 | $101.77 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $101.77 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 29 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 71 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 41 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 27 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 20 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 7 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 10 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 27 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 18 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 11 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 4 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 10 | $101.77 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 7 | $101.77 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 30 | $101.77 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 10 | $101.77 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 1 | $101.78 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 6 | $101.78 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 7 | $101.78 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 21 | $101.78 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 21 | $101.78 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 55 | $101.79 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 10 | $101.79 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 10 | $101.79 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 20 | $101.79 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 10 | $101.79 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 21 | $101.79 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 43 | $101.78 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 32 | $101.78 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 10 | $101.78 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 43 | $101.77 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $101.78 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 16 | $101.77 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 9 | $101.77 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 5 | $101.78 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 9 | $101.78 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 4 | $101.78 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 1 | $101.77 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 21 | $101.77 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 21 | $101.78 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $101.77 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $101.77 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 21 | $101.77 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 12 | $101.77 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 1 | $101.77 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $101.77 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $101.77 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 13 | $101.78 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 29 | $101.765 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $101.77 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 31 | $101.75 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 5 | $101.75 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 11 | $101.75 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 3 | $101.75 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 93 | $101.75 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 97 | $101.75 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 94 | $101.75 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 4 | $101.76 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 19 | $101.75 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 10 | $101.75 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 5 | $101.75 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 2 | $101.76 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 21 | $101.76 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $101.78 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 1 | $101.75 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Unknown* | 1 | $101.75 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 3 | $101.76 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 5 | $101.76 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 10 | $101.75 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 11 | $101.75 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 21 | $101.73 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 4 | $101.73 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 25 | $101.73 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 21 | $101.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $101.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $101.77 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 16 | $101.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 48 | $101.77 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 4 | $101.77 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 21 | $101.77 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 11 | $101.77 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $101.80 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $101.79 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 14 | $101.79 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 29 | $101.79 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 30 | $101.78 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 3 | $101.78 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 20 | $101.77 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 36 | $101.76 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 36 | $101.76 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 36 | $101.76 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 13 | $101.76 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 10 | $101.76 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 3 | $101.76 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 99 | $101.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $101.75 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 26 | $101.72 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 7 | $101.73 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $101.73 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 4 | $101.74 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $101.74 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 10 | $101.75 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $101.74 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $101.75 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 1 | $101.76 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 16 | $101.75 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 17 | $101.77 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 4 | $101.77 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 23 | $101.77 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 11 | $101.77 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 10 | $101.77 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 20 | $101.77 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 9 | $101.78 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 33 | $101.78 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 27 | $101.78 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $101.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 9 | $101.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $101.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 13 | $101.79 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $101.79 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $101.83 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $101.82 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $101.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 86 | $101.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 14 | $101.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 16 | $101.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $101.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 24 | $101.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 23 | $101.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $101.84 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 30 | $101.84 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 3 | $101.84 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 7 | $101.89 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 126 | $101.88 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 16 | $101.88 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 2 | $101.88 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 13 | $101.88 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 63 | $101.85 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 50 | $101.84 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 5 | $101.84 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 26 | $101.84 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 9 | $101.84 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 10 | $101.85 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $101.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $101.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $101.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $101.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $101.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 76 | $101.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 34 | $101.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 20 | $101.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $101.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $101.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 69 | $101.90 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 2 | $101.89 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 2 | $101.89 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 2 | $101.89 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 2 | $101.89 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 2 | $101.89 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 24 | $101.89 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 71 | $101.89 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 1 | $101.89 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 1 | $101.89 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 4 | $101.90 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 55 | $101.93 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 7 | $101.91 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 16 | $101.91 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 11 | $101.92 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 13 | $101.92 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 13 | $101.92 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 63 | $101.89 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 7 | $101.89 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 17 | $101.89 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 100 | $101.91 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 3 | $101.91 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 95 | $101.91 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 1 | $101.91 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 40 | $101.91 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 60 | $101.91 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 8 | $101.91 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 100 | $101.91 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Buy* | 10 | $101.92 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 100 | $101.90 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 15 | $101.92 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 5 | $101.92 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 10 | $101.92 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 5 | $101.92 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Buy* | 7 | $101.94 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Buy* | 4 | $101.90 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 3 | $101.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 20 | $101.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 80 | $101.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $101.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $101.88 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 31 | $101.86 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 4 | $101.80 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 10 | $101.80 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 4 | $101.79 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 4 | $101.79 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $101.785 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $101.785 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 1 | $101.78 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 5 | $101.78 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 6 | $101.79 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 36 | $101.79 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 64 | $101.79 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 10 | $101.79 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 9 | $101.79 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 2 | $101.80 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 2 | $101.80 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 7 | $101.81 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $101.81 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 4 | $101.80 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 4 | $101.80 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $101.80 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 16 | $101.80 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 10 | $101.80 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $101.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 4 | $101.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 4 | $101.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 20 | $101.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 14 | $101.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 5 | $101.81 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 5 | $101.81 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 5 | $101.81 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 2 | $101.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 5 | $101.79 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 3 | $101.79 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 10 | $101.78 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 10 | $101.78 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 8 | $101.78 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 8 | $101.78 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 10 | $101.78 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $101.78 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 100 | $101.78 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $101.77 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 13 | $101.73 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $101.75 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $101.76 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 18 | $101.76 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 88 | $101.76 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 11 | $101.77 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 1 | $101.80 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 41 | $101.77 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $101.76 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 173 | $101.76 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 15 | $101.74 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 85 | $101.74 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 16 | $101.74 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 53 | $101.74 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 48 | $101.74 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 52 | $101.74 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 1 | $101.73 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 21 | $101.73 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $101.73 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 30 | $101.73 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 34 | $101.73 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 23 | $101.73 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 9 | $101.74 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 2 | $101.74 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 57 | $101.74 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 10 | $101.75 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 45 | $101.75 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 4 | $101.76 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 2 | $101.76 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 1 | $101.76 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 12 | $101.77 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 66 | $101.76 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 44 | $101.77 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 56 | $101.77 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 2 | $101.78 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 10 | $101.79 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 1 | $101.79 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 100 | $101.78 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 100 | $101.78 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 100 | $101.78 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 41 | $101.76 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 5 | $101.76 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 200 | $101.75 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 21 | $101.75 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 26 | $101.735 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 2 | $101.74 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 10 | $101.73 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 2 | $101.74 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 30 | $101.74 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 6 | $101.75 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 13 | $101.74 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $101.74 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 12 | $101.74 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 43 | $101.74 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 5 | $101.77 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 88 | $101.74 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 8 | $101.75 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 40 | $101.75 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 15 | $101.75 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 6 | $101.75 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 28 | $101.75 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 72 | $101.75 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 2 | $101.76 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 20 | $101.76 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 2 | $101.76 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 9 | $101.75 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 4 | $101.76 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 20 | $101.76 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 10 | $101.76 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 100 | $101.76 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 16 | $101.77 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 4 | $101.79 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 78 | $101.79 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 100 | $101.82 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 5 | $101.84 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 5 | $101.84 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 10 | $101.83 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 10 | $101.83 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 10 | $101.83 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 5 | $101.83 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 10 | $101.83 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $101.83 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $101.83 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 166 | $101.83 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $101.82 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 11 | $101.82 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 25 | $101.81 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 60 | $101.80 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 10 | $101.80 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 100 | $101.81 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $101.81 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $101.83 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $101.83 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 139 | $101.83 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 19 | $101.83 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 8 | $101.82 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 10 | $101.82 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $101.81 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 3 | $101.78 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 5 | $101.78 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 27 | $101.77 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $101.87 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 10 | $101.87 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $101.85 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 48 | $101.85 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $101.85 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 5 | $101.85 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $101.84 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 12 | $101.845 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 5 | $101.84 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 14 | $101.83 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 92 | $101.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $101.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 26 | $101.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $101.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 97 | $101.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 3 | $101.85 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 8 | $101.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 7 | $101.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 14 | $101.86 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $101.86 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 6 | $101.86 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 6 | $101.86 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $101.88 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 12 | $101.87 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 10 | $101.85 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 188 | $101.83 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $101.82 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $101.82 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $101.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $101.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 18 | $101.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 16 | $101.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $101.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 33 | $101.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 63 | $101.80 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 4 | $101.81 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 2 | $101.82 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 4 | $101.81 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1 | $101.82 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 200 | $101.82 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $101.82 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 63 | $101.80 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $101.79 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 11 | $101.81 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $101.81 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $101.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 84 | $101.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $101.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 34 | $101.87 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 28 | $101.86 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 12 | $101.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 6 | $101.87 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $101.86 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 1 | $101.86 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $101.85 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 1 | $101.84 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 29 | $101.84 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 12 | $101.83 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $101.81 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $101.81 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 138 | $101.80 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 38 | $101.80 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 24 | $101.80 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 24 | $101.80 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 9 | $101.80 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 26 | $101.79 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 3 | $101.79 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 45 | $101.77 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 13 | $101.77 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $101.77 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 75 | $101.77 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 35 | $101.79 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $101.76 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 25 | $101.76 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 60 | $101.74 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $101.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $101.73 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $101.73 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $101.73 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 200 | $101.73 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 48 | $101.73 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 135 | $101.73 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 86 | $101.63 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 9 | $101.63 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 16 | $101.64 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 4 | $101.64 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 4 | $101.64 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 75 | $101.65 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 7 | $101.66 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 17 | $101.67 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 19 | $101.67 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 19 | $101.67 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 14 | $101.67 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 14 | $101.67 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 11 | $101.68 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 99 | $101.68 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 9 | $101.68 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $101.68 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 50 | $101.68 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 14 | $101.68 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 10 | $101.67 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 16 | $101.67 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 10 | $101.68 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 56 | $101.68 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 1 | $101.68 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 18 | $101.68 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 16 | $101.68 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 81 | $101.69 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $101.68 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 10 | $101.68 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 57 | $101.68 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 3 | $101.69 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 178 | $101.70 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 52 | $101.70 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 148 | $101.70 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 151 | $101.70 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 3 | $101.69 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 37 | $101.68 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 63 | $101.68 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 63 | $101.67 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 2 | $101.68 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 2 | $101.67 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 2 | $101.65 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 24 | $101.66 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 17 | $101.66 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 23 | $101.67 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 11 | $101.67 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 9 | $101.68 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 9 | $101.68 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $101.69 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 11 | $101.69 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 16 | $101.69 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $101.69 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 101 | $101.69 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 99 | $101.69 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 16 | $101.69 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 13 | $101.69 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 2 | $101.69 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 9 | $101.68 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 2 | $101.68 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 15 | $101.65 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $101.65 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 11 | $101.67 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 4 | $101.67 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 14 | $101.67 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 20 | $101.67 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 37 | $101.67 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 12 | $101.69 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 15 | $101.69 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 21 | $101.69 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 5 | $101.69 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 18 | $101.69 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 40 | $101.69 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 57 | $101.69 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 25 | $101.70 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 63 | $101.71 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 14 | $101.70 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 28 | $101.72 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 5 | $101.72 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 5 | $101.72 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 16 | $101.72 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 57 | $101.72 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 2 | $101.72 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 82 | $101.72 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 57 | $101.72 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $101.73 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 31 | $101.73 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $101.74 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $101.74 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 10 | $101.74 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 79 | $101.74 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 25 | $101.74 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 1 | $101.765 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 9 | $101.73 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 11 | $101.72 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 6 | $101.72 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 74 | $101.72 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 61 | $101.72 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 15 | $101.72 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 10 | $101.71 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 2 | $101.70 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 3 | $101.70 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $101.71 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 63 | $101.69 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 14 | $101.65 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $102.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 62 | $101.65 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 7 | $102.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 138 | $101.65 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 2 | $102.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $101.62 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 12 | $102.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 12 | $102.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $101.65 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 11 | $102.50 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 8 | $101.66 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $102.49 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 12 | $101.65 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $102.48 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 25 | $101.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $102.48 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 6 | $102.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 2 | $101.71 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 10 | $102.46 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 11 | $101.66 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 6 | $101.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 27 | $102.41 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 93 | $101.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 37 | $102.39 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $102.39 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 94 | $101.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 63 | $102.39 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 37 | $102.36 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 63 | $102.36 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 5 | $102.36 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 13 | $101.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 83 | $102.33 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 2 | $101.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 101 | $102.33 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 9 | $101.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 6 | $102.33 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 14 | $101.68 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $102.32 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 1 | $101.68 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 63 | $102.29 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 55 | $101.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 8 | $102.25 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 37 | $102.27 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 2 | $101.73 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 48 | $102.26 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $101.71 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $102.26 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 8 | $101.73 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 63 | $102.27 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 26 | $101.69 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 16 | $102.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 63 | $101.655 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 156 | $102.31 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 63 | $101.655 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 39 | $102.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 37 | $101.68 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 63 | $101.68 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 11 | $102.23 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 8 | $101.64 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 5 | $102.24 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 36 | $101.63 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $102.24 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 63 | $101.63 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 3 | $102.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 63 | $101.63 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 3 | $102.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 63 | $101.63 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 3 | $102.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 63 | $101.63 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 3 | $102.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 63 | $101.63 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $102.24 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 75 | $101.63 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 13 | $102.24 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $101.63 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 200 | $102.19 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 63 | $101.63 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 200 | $102.19 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 63 | $101.60 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $102.19 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 63 | $101.60 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $102.21 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 63 | $101.60 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 165 | $102.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 24 | $102.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 50 | $102.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 63 | $101.65 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $102.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 63 | $101.675 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 13 | $102.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 63 | $101.675 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 30 | $102.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 63 | $101.675 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 27 | $102.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 63 | $101.675 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 100 | $102.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 14 | $101.71 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 45 | $102.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $101.72 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 29 | $101.74 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $101.73 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 19 | $102.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $101.73 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 63 | $102.36 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $101.73 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $101.73 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $101.73 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 9 | $101.83 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 7 | $101.84 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 13 | $101.83 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 19 | $101.83 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 13 | $101.82 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 63 | $101.82 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 15 | $101.82 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 29 | $101.82 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 70 | $101.79 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 7 | $101.79 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 6 | $101.75 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 37 | $101.725 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 63 | $101.725 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 16 | $101.67 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 8 | $101.71 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $101.76 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 5 | $101.75 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 181 | $101.78 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $101.78 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $101.78 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 28 | $101.76 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 63 | $101.73 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 10 | $101.70 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 5 | $101.70 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 5 | $101.70 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 10 | $101.70 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $101.76 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 14 | $101.62 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 7 | $101.62 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 2 | $101.73 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $101.73 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 19 | $101.655 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 16 | $101.57 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 63 | $101.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 63 | $101.61 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 15 | $101.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 68 | $101.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 17 | $101.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 37 | $101.62 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 2 | $100.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $100.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $100.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |