Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aflac (AFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $110.17 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 27 $110.16 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 13 $110.16 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 10 $110.16 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 3 $110.16 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 69 $110.15 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $110.15 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 353 $110.15 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 70 $110.15 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $110.15 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $110.15 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $110.15 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 31 $110.15 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 80 $110.14 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 10 $110.14 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 25 $110.14 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 50 $110.14 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 20 $110.14 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 90 $110.14 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 90 $110.13 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 10 $110.13 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $110.13 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 25 $110.12 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $110.11 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 25 $110.12 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 32 $110.12 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 8 $110.12 Automatic Execution
 15:52:02 - 12-Dec-25
Unknown* 52 $110.13 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 28 $110.13 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 200 $110.13 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 20 $110.12 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $110.12 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 53 $110.10 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 40 $110.10 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 52 $110.12 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 46 $110.12 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $110.12 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 10 $110.12 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 51 $110.12 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $110.11 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 2 $110.11 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $110.11 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 75 $110.10 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 100 $110.10 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 1 $110.09 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 3 $110.10 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 10 $110.10 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 13 $110.095 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 3 $110.09 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 5 $110.10 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 11 $110.10 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 3 $110.09 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 75 $110.09 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 1 $110.09 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 51 $110.09 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 21 $110.08 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 1 $110.05 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 1 $110.05 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 49 $110.05 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 51 $110.05 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 100 $110.04 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 25 $110.04 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 35 $110.04 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 4 $110.04 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 32 $110.02 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 5 $110.02 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 20 $110.02 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 10 $110.01 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 60 $110.01 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 75 $110.00 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 165 $110.00 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $110.01 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 38 $110.01 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 48 $110.00 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 12 $110.04 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 38 $110.04 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 38 $110.03 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 31 $110.05 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 102 $110.05 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 41 $110.05 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 132 $110.05 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 29 $110.05 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 1 $110.05 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 5 $110.04 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 15 $110.04 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 10 $110.04 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 1 $110.04 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 23 $110.03 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 25 $110.03 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 25 $110.035 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 10 $110.02 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $110.01 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 10 $110.01 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 50 $110.005 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 40 $110.00 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 61 $110.00 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 75 $110.00 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 25 $110.00 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 1 $110.00 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $109.98 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 22 $109.99 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 148 $109.99 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 100 $110.01 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $110.02 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 34 $110.02 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 19 $110.02 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 19 $110.01 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 20 $110.01 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 20 $110.01 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 10 $110.02 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 55 $110.01 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $110.01 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $110.00 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 32 $110.00 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $110.00 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $110.00 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 33 $110.00 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 3 $109.98 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 1 $110.00 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 43 $110.00 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 56 $109.99 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $109.99 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $109.99 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 43 $109.99 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 99 $109.99 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $109.98 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 21 $109.97 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 19 $109.96 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 121 $109.96 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 3 $109.96 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 9 $109.96 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $109.95 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 20 $109.94 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 92 $109.95 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 8 $109.95 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 7 $110.02 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 13 $110.02 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 13 $110.02 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 34 $110.04 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 17 $110.04 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $110.04 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 4 $110.04 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 6 $110.04 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 89 $110.04 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 10 $110.04 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 20 $110.04 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 18 $110.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $110.03 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 60 $110.04 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 22 $110.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $110.03 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 38 $110.04 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 70 $110.06 Automatic Execution
 15:49:41 - 12-Dec-25
Unknown* 1 $110.06 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 48 $110.06 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $110.06 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 100 $110.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $110.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 20 $110.07 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 75 $110.07 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 6 $110.07 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 27 $110.07 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 2 $110.07 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 10 $110.07 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 4 $110.07 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $110.07 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 56 $110.07 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 56 $110.07 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 5 $110.07 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 5 $110.07 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 16 $110.07 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 140 $110.08 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 8 $110.07 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 10 $110.05 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $110.05 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $110.04 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 100 $110.03 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 10 $110.02 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 51 $110.02 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 49 $110.02 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 100 $110.02 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 12 $110.02 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 14 $110.02 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 100 $110.01 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 48 $110.00 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 100 $110.00 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 20 $110.00 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 20 $110.00 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 56 $110.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 52 $110.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 14 $110.015 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 1 $110.01 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 11 $110.01 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 100 $110.01 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 100 $109.995 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 1 $110.00 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 17 $110.00 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 5 $110.01 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 2 $110.02 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 14 $110.02 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 17 $110.02 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 1 $110.02 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 1 $110.02 Automatic Execution
 15:48:05 - 12-Dec-25
Unknown* 50 $110.03 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 4 $110.03 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $110.03 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 23 $110.03 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 60 $110.03 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 40 $110.03 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 11 $110.04 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $110.04 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 2 $110.045 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 10 $110.04 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 1 $110.02 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 10 $110.04 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 1 $110.00 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 28 $110.04 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 5 $110.01 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 22 $110.04 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $110.01 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 10 $110.04 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 10 $110.01 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 1 $110.04 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 1 $110.00 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 1 $110.03 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 20 $110.00 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 9 $110.03 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 50 $110.01 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 1 $110.02 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 50 $110.01 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 100 $110.01 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 59 $110.00 Automatic Execution
 15:27:11 - 12-Dec-25
Sell* 30 $110.02 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 52 $110.00 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 10 $110.03 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 36 $110.00 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 1 $110.02 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 34 $110.00 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 14 $110.02 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 11 $110.00 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 10 $110.01 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $110.00 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 5 $110.01 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 25 $109.99 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 80 $110.00 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 75 $109.99 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 10 $109.99 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 1 $109.99 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 19 $109.99 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 1 $109.98 Automatic Execution
 15:26:48 - 12-Dec-25
Unknown* 24 $110.00 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 54 $109.98 Automatic Execution
 15:26:48 - 12-Dec-25
Unknown* 24 $110.00 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 1 $109.98 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 75 $110.00 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 4 $109.99 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 17 $110.01 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 12 $110.01 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 57 $110.01 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 100 $110.01 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 13 $110.01 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $110.01 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 100 $110.01 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $110.00 Automatic Execution
 15:26:16 - 12-Dec-25
Buy* 100 $110.01 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $110.00 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 111 $110.01 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 50 $109.99 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 2 $110.01 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $110.00 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 1 $110.02 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 1 $110.01 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 75 $110.03 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 3 $110.01 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 2 $110.04 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 2 $110.01 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $110.04 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 1 $110.00 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 23 $110.04 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 10 $110.00 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $110.04 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 7 $109.99 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 1 $110.04 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 4 $110.00 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 6 $110.06 Automatic Execution
 15:25:49 - 12-Dec-25
Unknown* 38 $110.00 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 54 $110.06 Automatic Execution
 15:25:49 - 12-Dec-25
Unknown* 38 $110.00 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 20 $110.04 Automatic Execution
 15:25:35 - 12-Dec-25
Unknown* 100 $110.00 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 13 $110.04 Automatic Execution
 15:25:35 - 12-Dec-25
Unknown* 38 $110.00 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 13 $110.04 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 15 $109.99 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 100 $110.04 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 12 $110.00 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 1 $110.04 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 2 $110.03 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 13 $110.02 Automatic Execution
 15:25:05 - 12-Dec-25
Buy* 100 $110.01 Automatic Execution
 15:25:05 - 12-Dec-25
Buy* 40 $110.01 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 5 $110.01 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 1 $110.01 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 1 $110.02 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 160 $110.02 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 20 $110.01 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 6 $109.99 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 19 $109.99 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 81 $109.99 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 2 $109.98 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 13 $109.98 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 100 $109.97 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 24 $109.97 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 20 $109.98 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 6 $109.98 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 20 $109.98 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 3 $109.98 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 57 $109.98 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 19 $109.97 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 36 $109.97 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 64 $109.97 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 18 $109.96 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 21 $109.96 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 47 $109.96 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 7 $109.96 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $109.95 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 1 $109.96 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 22 $109.96 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 20 $109.95 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 20 $109.95 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 33 $109.95 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 3 $109.95 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 40 $109.95 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 5 $109.95 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 1 $109.94 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 10 $109.94 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 8 $109.94 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 92 $109.94 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 1 $109.94 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 10 $109.94 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 19 $109.94 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 81 $109.94 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 19 $109.94 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 24 $109.94 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 60 $109.93 Automatic Execution
 15:21:12 - 12-Dec-25
Sell* 54 $109.93 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 71 $109.94 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 33 $109.94 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 101 $109.935 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 7 $109.92 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 10 $109.92 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 154 $109.92 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 1 $109.93 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 9 $109.93 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 40 $109.93 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 6 $109.93 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 94 $109.93 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 60 $109.94 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 100 $109.95 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 37 $109.94 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 25 $109.94 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 75 $109.94 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 10 $109.93 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 50 $109.94 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 50 $109.94 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 100 $109.93 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 100 $109.93 Automatic Execution
 15:19:15 - 12-Dec-25
Unknown* 40 $109.94 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 40 $109.94 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 100 $109.93 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 1 $109.92 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 1 $109.91 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 1 $109.91 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 1 $109.91 Automatic Execution
 15:19:04 - 12-Dec-25
Unknown* 1 $109.92 Automatic Execution
 15:19:00 - 12-Dec-25
Unknown* 1 $109.92 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 1 $109.93 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 1 $109.93 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 23 $109.93 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 40 $109.93 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 5 $109.93 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 3 $109.93 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 97 $109.93 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 3 $109.93 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 50 $109.95 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 1 $109.94 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $109.94 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 2 $109.94 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 3 $109.96 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 3 $109.96 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 4 $109.95 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 1 $109.96 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 5 $109.96 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 1 $109.96 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 1 $109.96 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 25 $109.95 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 75 $109.95 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 34 $109.95 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 66 $109.95 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 100 $109.95 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 13 $109.95 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 45 $109.94 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 100 $109.94 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 100 $109.94 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 30 $109.94 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 1 $109.94 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 1 $109.93 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 27 $109.92 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 100 $109.92 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 59 $109.90 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 1 $109.90 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 100 $109.91 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 43 $109.91 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 13 $109.91 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 100 $109.91 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 3 $109.90 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 3 $109.90 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 5 $109.905 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 1 $109.91 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 100 $109.90 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 46 $109.90 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 29 $109.90 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 41 $109.90 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 29 $109.90 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 1 $109.91 Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 75 $109.90 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 25 $109.90 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 1 $109.90 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 1 $109.90 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 60 $109.91 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 1 $109.91 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 10 $109.92 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 1 $109.92 Automatic Execution
 15:15:59 - 12-Dec-25
Unknown* 10 $109.92 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 10 $109.91 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 1 $109.91 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 46 $109.91 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 14 $109.91 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 54 $109.91 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 20 $109.87 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 10 $109.87 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 10 $109.87 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $109.86 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $109.87 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $109.86 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $109.86 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 5 $109.87 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $109.88 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $109.88 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 5 $109.88 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 41 $109.90 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $109.90 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 15 $109.90 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 100 $109.91 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $109.91 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 100 $109.91 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 100 $109.92 Automatic Execution
 14:56:40 - 12-Dec-25
Unknown* 75 $109.92 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 100 $109.92 Automatic Execution
 14:55:59 - 12-Dec-25
Sell* 20 $109.92 Automatic Execution
 14:55:59 - 12-Dec-25
Buy* 3 $109.93 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 10 $109.92 Automatic Execution
 14:55:48 - 12-Dec-25
Sell* 60 $109.92 Automatic Execution
 14:55:48 - 12-Dec-25
Buy* 100 $109.93 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 1 $109.93 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 1 $109.93 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 1 $109.93 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 1 $109.92 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 1 $109.91 Automatic Execution
 14:54:13 - 12-Dec-25
Buy* 100 $109.91 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 4 $109.91 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 1 $109.91 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 99 $109.91 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 1 $109.90 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 23 $109.89 Automatic Execution
 14:53:24 - 12-Dec-25
Sell* 100 $109.88 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $109.88 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 9 $109.90 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 1 $109.90 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 69 $109.90 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 1 $109.90 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 100 $109.90 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 1 $109.89 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 46 $109.89 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 50 $109.89 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 59 $109.91 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 10 $109.91 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 5 $109.91 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 100 $109.91 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 15 $109.91 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 1 $109.92 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 57 $109.93 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 32 $109.94 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 7 $109.94 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 70 $109.94 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 23 $109.94 Automatic Execution
 14:51:36 - 12-Dec-25
Unknown* 50 $109.93 Automatic Execution
 14:51:10 - 12-Dec-25
Unknown* 100 $109.94 Automatic Execution
 14:51:07 - 12-Dec-25
Sell* 100 $109.95 Automatic Execution
 14:50:37 - 12-Dec-25
Buy* 10 $109.95 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 1 $109.95 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 10 $109.95 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 1 $109.95 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 1 $109.95 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 18 $109.95 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 1 $109.94 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 20 $109.94 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 54 $109.94 Automatic Execution
 14:49:49 - 12-Dec-25
Unknown* 75 $109.93 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 75 $109.93 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 3 $109.93 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 40 $109.925 Automatic Execution
 14:48:55 - 12-Dec-25
Sell* 10 $109.93 Automatic Execution
 14:48:55 - 12-Dec-25
Unknown* 100 $109.93 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 100 $109.93 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 1 $109.92 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 1 $109.92 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 12 $109.92 Automatic Execution
 14:48:44 - 12-Dec-25
Sell* 1 $109.91 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 50 $109.91 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 40 $109.91 Automatic Execution
 14:47:47 - 12-Dec-25
Buy* 26 $109.915 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 26 $109.915 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 12 $109.915 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 12 $109.915 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 3 $109.92 Automatic Execution
 14:47:29 - 12-Dec-25
Buy* 100 $109.92 Automatic Execution
 14:47:29 - 12-Dec-25
Buy* 32 $109.92 Automatic Execution
 14:47:28 - 12-Dec-25
Buy* 6 $109.92 Automatic Execution
 14:47:28 - 12-Dec-25
Buy* 25 $109.925 Automatic Execution
 14:47:28 - 12-Dec-25
Buy* 12 $109.92 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 4 $109.91 Automatic Execution
 14:46:52 - 12-Dec-25
Buy* 50 $109.94 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 5 $109.92 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 20 $109.94 Automatic Execution
 14:46:21 - 12-Dec-25
Buy* 100 $109.95 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 2 $109.95 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 40 $109.96 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 16 $109.96 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 14 $109.96 Automatic Execution
 14:27:38 - 12-Dec-25
Sell* 100 $109.96 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 100 $109.98 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 1 $109.98 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 1 $109.98 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 99 $109.98 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 1 $109.97 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 100 $109.98 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 1 $110.00 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 10 $110.00 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 57 $110.00 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 6 $109.98 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 6 $109.98 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 5 $109.98 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 100 $109.98 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 10 $109.98 Automatic Execution
 14:25:02 - 12-Dec-25
Unknown* 24 $109.965 Automatic Execution
 14:24:52 - 12-Dec-25
Unknown* 38 $109.965 Automatic Execution
 14:24:52 - 12-Dec-25
Unknown* 38 $109.965 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 100 $109.97 Automatic Execution
 14:24:33 - 12-Dec-25
Sell* 1 $109.97 Automatic Execution
 14:23:48 - 12-Dec-25
Sell* 55 $109.98 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 100 $109.98 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 35 $109.98 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 65 $109.98 Automatic Execution
 14:23:43 - 12-Dec-25
Buy* 5 $109.98 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 5 $109.975 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $109.97 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 11 $109.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 11 $109.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $109.95 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 100 $109.95 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 15 $109.93 Automatic Execution
 14:22:54 - 12-Dec-25
Buy* 16 $109.94 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 5 $109.94 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 30 $109.93 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 63 $109.93 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 100 $109.93 Automatic Execution
 14:22:40 - 12-Dec-25
Sell* 30 $109.94 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 1 $109.95 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 100 $109.97 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 100 $109.97 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 100 $109.97 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 4 $109.97 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 5 $109.98 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 20 $109.98 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 20 $109.98 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 2 $109.98 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 73 $109.99 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 2 $109.98 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 73 $109.99 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 2 $109.98 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 1 $109.98 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 1 $109.98 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 7 $109.99 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 38 $109.99 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 5 $109.99 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 151 $109.99 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 5 $109.99 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 136 $110.00 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 19 $110.00 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 2 $110.00 Automatic Execution
 14:21:56 - 12-Dec-25
Unknown* 76 $110.00 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 20 $110.00 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 27 $110.00 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 1 $109.99 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 20 $110.00 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 27 $110.00 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 27 $110.00 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 2 $109.99 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 2 $109.99 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 159 $109.99 Automatic Execution
 14:21:56 - 12-Dec-25
Unknown* 120 $110.00 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 3 $110.01 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 5 $110.01 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 40 $109.99 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 75 $109.99 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 25 $109.99 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 1 $109.99 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 10 $109.99 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 5 $109.99 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 100 $109.99 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 1 $109.985 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 2 $109.98 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 1 $109.97 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 80 $109.98 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 20 $109.98 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 78 $109.98 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 78 $109.96 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 10 $110.00 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 10 $110.01 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 11 $110.00 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 22 $109.99 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 10 $109.99 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 20 $109.98 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 12 $109.99 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 20 $109.99 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 100 $109.96 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 100 $109.95 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 1 $109.95 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 5 $109.94 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 5 $109.94 Automatic Execution
 14:18:40 - 12-Dec-25
Sell* 5 $109.93 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 2 $109.94 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 2 $109.94 Automatic Execution
 14:18:40 - 12-Dec-25
Sell* 10 $109.94 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 10 $109.94 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 90 $109.94 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 2 $109.93 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 1 $109.93 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 1 $109.93 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 3 $109.93 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 10 $109.92 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 10 $109.92 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 100 $109.92 Automatic Execution
 14:18:38 - 12-Dec-25
Unknown* 58 $109.92 Automatic Execution
 14:18:10 - 12-Dec-25
Sell* 20 $109.92 Automatic Execution
 14:18:10 - 12-Dec-25
Sell* 100 $109.92 Automatic Execution
 14:18:10 - 12-Dec-25
Buy* 100 $109.94 Automatic Execution
 14:16:30 - 12-Dec-25
Sell* 1 $109.90 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 47 $109.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 12 $109.95 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 1 $109.99 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $110.00 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $110.00 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $110.02 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $110.02 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $110.03 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 53 $110.05 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $110.05 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 56 $110.06 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 20 $110.06 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 3 $110.05 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 75 $110.05 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 2 $110.04 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 8 $110.03 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 29 $110.03 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 10 $110.02 Automatic Execution
 13:56:36 - 12-Dec-25
Buy* 75 $110.02 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 5 $110.03 Automatic Execution
 13:55:41 - 12-Dec-25
Unknown* 100 $110.02 Automatic Execution
 13:55:40 - 12-Dec-25
Unknown* 100 $110.02 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 10 $110.02 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 1 $110.01 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 56 $110.01 Automatic Execution
 13:55:07 - 12-Dec-25
Sell* 1 $110.01 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $110.01 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 20 $110.00 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $110.00 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 20 $110.00 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 10 $110.00 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 20 $110.00 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 23 $109.99 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 77 $109.99 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $109.99 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 100 $109.99 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 75 $110.01 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 2 $110.01 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 54 $109.98 Automatic Execution
 13:53:05 - 12-Dec-25
Buy* 80 $109.98 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 45 $109.98 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 100 $109.98 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 10 $109.98 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 100 $109.98 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 40 $109.98 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 1 $109.99 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 2 $109.99 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 4 $109.99 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 1 $109.99 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 90 $109.99 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 100 $109.99 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 167 $109.99 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 10 $109.99 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 92 $109.99 Automatic Execution
 13:51:40 - 12-Dec-25
Sell* 8 $109.99 Automatic Execution
 13:51:40 - 12-Dec-25
Sell* 100 $109.99 Automatic Execution
 13:51:40 - 12-Dec-25
Unknown* 11 $109.995 Automatic Execution
 13:51:36 - 12-Dec-25
Unknown* 46 $109.995 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 32 $109.98 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $109.97 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 20 $109.97 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $109.97 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 9 $109.96 Automatic Execution
 13:50:31 - 12-Dec-25
Buy* 1 $109.96 Automatic Execution
 13:50:31 - 12-Dec-25
Sell* 38 $109.96 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 11 $109.96 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 77 $109.96 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 23 $109.96 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 100 $109.96 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 100 $109.95 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 3 $109.94 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 37 $109.94 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 5 $109.93 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 10 $109.93 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 35 $109.93 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 40 $109.93 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 44 $109.93 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 29 $109.93 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 10 $109.93 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 10 $109.92 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 1 $109.90 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 3 $109.90 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 1 $109.88 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 6 $109.88 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 53 $109.88 Automatic Execution
 13:48:13 - 12-Dec-25
Unknown* 15 $109.89 Automatic Execution
 13:48:12 - 12-Dec-25
Buy* 10 $109.89 Automatic Execution
 13:48:12 - 12-Dec-25
Buy* 2 $109.87 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 2 $109.87 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 4 $109.87 Automatic Execution
 13:48:05 - 12-Dec-25
Sell* 2 $109.87 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 6 $109.87 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 1 $109.87 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 1 $109.87 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 35 $109.86 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 41 $109.86 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 6 $109.85 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 3 $109.84 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 100 $109.84 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 5 $109.82 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 100 $109.82 Automatic Execution
 13:47:49 - 12-Dec-25
Unknown* 20 $109.81 Automatic Execution
 13:47:30 - 12-Dec-25
Unknown* 20 $109.81 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 10 $109.81 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 10 $109.81 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 1 $109.80 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $109.80 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $109.80 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $109.80 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $109.80 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 12 $109.80 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 60 $109.80 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 36 $109.80 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 14 $109.80 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 1 $109.81 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 10 $109.81 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 12 $109.81 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $109.81 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $109.81 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 10 $109.81 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 50 $109.83 Automatic Execution
 13:46:30 - 12-Dec-25
Unknown* 100 $109.82 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 5 $109.84 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 1 $109.84 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 6 $109.91 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 1 $109.91 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 41 $109.90 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $109.89 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 40 $109.88 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 6 $109.89 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 2 $109.88 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 6 $109.88 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 20 $109.86 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 55 $109.86 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 7 $109.87 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 22 $109.87 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 7 $109.85 Automatic Execution
 13:24:13 - 12-Dec-25
Buy* 6 $109.84 Automatic Execution
 13:24:13 - 12-Dec-25
Buy* 20 $109.84 Automatic Execution
 13:24:13 - 12-Dec-25
Buy* 1 $109.84 Automatic Execution
 13:24:13 - 12-Dec-25
Buy* 3 $109.84 Automatic Execution
 13:24:13 - 12-Dec-25
Buy* 10 $109.83 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 44 $109.83 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 36 $109.83 Automatic Execution
 13:24:04 - 12-Dec-25
Buy* 44 $109.82 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $109.81 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 10 $109.81 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 4 $109.81 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 46 $109.81 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 5 $109.81 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 1 $109.79 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 4 $109.79 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $109.79 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $109.84 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $109.84 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 2 $109.84 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 100 $109.87 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 1 $109.85 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $109.85 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $109.87 Automatic Execution
 13:21:17 - 12-Dec-25
Buy* 100 $109.87 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 1 $109.87 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 54 $109.87 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 2 $109.86 Automatic Execution
 13:21:14 - 12-Dec-25
Sell* 12 $109.855 Automatic Execution
 13:21:13 - 12-Dec-25
Unknown* 100 $109.84 Automatic Execution
 13:21:10 - 12-Dec-25
Buy* 1 $109.83 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $109.83 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 10 $109.83 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 1 $109.82 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $109.83 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 1 $109.82 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 1 $109.82 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 1 $109.82 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 1 $109.82 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 2 $109.82 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 2 $109.82 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 2 $109.82 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 12 $109.83 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 38 $109.83 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 8 $109.83 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 40 $109.83 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 10 $109.85 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 41 $109.84 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 1 $109.82 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $109.82 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 100 $109.84 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 1 $109.84 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 1 $109.84 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 100 $109.84 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 5 $109.86 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 3 $109.86 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 2 $109.86 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 2 $109.86 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $109.87 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $109.87 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 1 $109.90 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 9 $109.90 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 31 $109.90 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 100 $109.89 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 10 $109.89 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 5 $109.89 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 40 $109.89 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 1 $109.89 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 25 $109.88 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 75 $109.88 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $109.89 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 54 $109.91 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 1 $109.90 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 100 $109.90 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 49 $109.90 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 10 $109.90 Automatic Execution
 13:18:46 - 12-Dec-25
Sell* 57 $109.89 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $109.89 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $109.93 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 1 $109.93 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 1 $109.93 Automatic Execution
 13:17:37 - 12-Dec-25
Unknown* 75 $109.94 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 100 $109.95 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 6 $109.94 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 6 $109.94 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 10 $109.94 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 54 $109.94 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 10 $109.94 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 36 $109.94 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 5 $109.93 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 54 $109.93 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 1 $109.93 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $109.93 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 10 $109.93 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 11 $109.92 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 1 $109.92 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 1 $109.92 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 38 $109.91 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 150 $109.93 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 165 $109.93 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 75 $109.93 Automatic Execution
 13:15:38 - 12-Dec-25
Unknown* 75 $109.92 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 75 $109.92 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 100 $109.91 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 55 $109.90 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 100 $109.90 Automatic Execution
 13:15:38 - 12-Dec-25
Unknown* 5 $109.885 Automatic Execution
 13:15:38 - 12-Dec-25
Unknown* 75 $109.885 Automatic Execution
 13:15:38 - 12-Dec-25
Unknown* 52 $109.885 Automatic Execution
 13:15:38 - 12-Dec-25
Unknown* 20 $109.885 Automatic Execution
 13:15:38 - 12-Dec-25
Unknown* 38 $109.885 Automatic Execution
 13:15:38 - 12-Dec-25
Unknown* 38 $109.885 Automatic Execution
 13:15:38 - 12-Dec-25
Unknown* 75 $109.885 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 1 $109.93 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 8 $109.95 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $109.95 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $109.95 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 4 $109.96 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 6 $109.96 Automatic Execution
 12:56:22 - 12-Dec-25
Buy* 1 $109.97 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 100 $109.97 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 28 $109.97 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 4 $109.96 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 1 $109.95 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 40 $109.96 Automatic Execution
 12:55:45 - 12-Dec-25
Sell* 100 $109.96 Automatic Execution
 12:55:44 - 12-Dec-25
Buy* 1 $109.96 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 33 $109.94 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 36 $109.94 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 75 $109.93 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 1 $109.92 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 9 $109.93 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 91 $109.93 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 10 $109.93 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 1 $109.92 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 1 $109.92 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 1 $109.92 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 20 $109.93 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 9 $109.93 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 9 $109.93 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $109.93 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $109.93 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 13 $109.93 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $109.92 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 17 $109.91 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 1 $109.89 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 12 $109.90 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $109.90 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 10 $109.89 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 11 $109.89 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 22 $109.89 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 10 $109.89 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 148 $109.88 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 4 $109.88 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 1 $109.88 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 1 $109.88 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 8 $109.89 Automatic Execution
 12:52:53 - 12-Dec-25
Buy* 1 $109.89 Automatic Execution
 12:52:53 - 12-Dec-25
Unknown* 5 $109.88 Automatic Execution
 12:52:27 - 12-Dec-25
Buy* 1 $109.88 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 10 $109.88 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 7 $109.88 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 93 $109.88 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 33 $109.88 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 100 $109.87 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 1 $109.87 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 12 $109.87 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 1 $109.86 Automatic Execution
 12:51:52 - 12-Dec-25
Buy* 8 $109.87 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 40 $109.87 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 1 $109.87 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 99 $109.87 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $109.87 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $109.87 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $109.87 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 17 $109.89 Automatic Execution
 12:51:35 - 12-Dec-25
Buy* 22 $109.89 Automatic Execution
 12:51:35 - 12-Dec-25
Buy* 37 $109.89 Automatic Execution
 12:51:35 - 12-Dec-25
Buy* 2 $109.88 Automatic Execution
 12:51:35 - 12-Dec-25
Buy* 1 $109.88 Automatic Execution
 12:51:35 - 12-Dec-25
Buy* 100 $109.88 Automatic Execution
 12:51:35 - 12-Dec-25
Buy* 100 $109.88 Automatic Execution
 12:51:35 - 12-Dec-25
Sell* 50 $109.88 Automatic Execution
 12:51:35 - 12-Dec-25
Sell* 100 $109.88 Automatic Execution
 12:51:35 - 12-Dec-25
Sell* 30 $109.88 Automatic Execution
 12:51:35 - 12-Dec-25
Sell* 50 $109.88 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 87 $109.89 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 13 $109.89 Automatic Execution
 12:51:19 - 12-Dec-25
Buy* 9 $109.89 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 70 $109.88 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 30 $109.88 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 95 $109.88 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 5 $109.88 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $109.88 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $109.88 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 76 $109.87 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 2 $109.89 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 25 $109.88 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 2 $109.87 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 2 $109.87 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 75 $109.88 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $109.88 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 59 $109.88 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $109.90 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 78 $109.90 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 22 $109.90 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 8 $109.90 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $109.90 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 41 $109.90 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 6 $109.90 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 42 $109.89 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 4 $109.89 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 5 $109.87 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 41 $109.86 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 63 $109.86 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 1 $109.86 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 3 $109.86 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 8 $109.85 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 3 $109.85 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 20 $109.85 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 57 $109.85 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 156 $109.85 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 1 $109.85 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 100 $109.85 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 100 $109.87 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 35 $109.87 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 2 $109.87 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 100 $109.85 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 100 $109.85 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 63 $109.85 Automatic Execution
 12:47:53 - 12-Dec-25
Unknown* 38 $109.86 Automatic Execution
 12:47:42 - 12-Dec-25
Unknown* 1 $109.86 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $109.85 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 87 $109.83 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 13 $109.83 Automatic Execution
 12:46:42 - 12-Dec-25
Buy* 4 $109.83 Automatic Execution
 12:46:37 - 12-Dec-25
Buy* 100 $109.82 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 1 $109.82 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 82 $109.81 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 1 $109.81 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 100 $109.815 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 1 $109.82 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 40 $109.82 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 8 $109.82 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 60 $109.82 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 50 $109.82 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 8 $109.82 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 3 $109.82 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 1 $109.82 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 5 $109.82 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 100 $109.82 Automatic Execution
 12:45:52 - 12-Dec-25
Unknown* 55 $109.81 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 1 $109.81 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 99 $109.81 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 1 $109.81 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 2 $109.81 Automatic Execution
 12:45:29 - 12-Dec-25
Sell* 1 $109.59 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 100 $109.61 Automatic Execution
 11:52:02 - 12-Dec-25
Buy* 3 $109.61 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 12 $109.59 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 1 $109.60 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $109.60 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 53 $109.75 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 75 $109.60 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 40 $109.75 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 1 $109.60 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 1 $109.76 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 1 $109.60 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 18 $109.76 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $109.60 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 2 $109.76 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 1 $109.60 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 7 $109.77 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 5 $109.60 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 33 $109.77 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 1 $109.63 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $109.77 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $109.63 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $109.77 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 1 $109.63 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 40 $109.77 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 3 $109.64 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 13 $109.78 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 100 $109.64 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 30 $109.78 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 2 $109.65 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 4 $109.78 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 6 $109.65 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 71 $109.78 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 55 $109.65 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 29 $109.78 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 40 $109.65 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 12 $109.77 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 50 $109.65 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 12 $109.77 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 100 $109.65 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 100 $109.77 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 2 $109.66 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 18 $109.77 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 12 $109.66 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 21 $109.77 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $109.66 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 1 $109.77 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $109.66 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 6 $109.77 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 47 $109.66 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 11 $109.76 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 20 $109.66 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 5 $109.76 Automatic Execution
 12:23:11 - 12-Dec-25
Sell* 62 $109.65 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 19 $109.76 Automatic Execution
 12:23:11 - 12-Dec-25
Unknown* 38 $109.655 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 1 $109.73 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $109.65 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 4 $109.74 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $109.65 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 10 $109.73 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $109.65 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 1 $109.73 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 50 $109.65 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 61 $109.75 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 40 $109.66 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 75 $109.76 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 11 $109.66 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 75 $109.76 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 49 $109.66 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 20 $109.76 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 4 $109.66 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 6 $109.76 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 37 $109.65 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 19 $109.74 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 1 $109.64 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 12 $109.74 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 2 $109.64 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $109.74 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 9 $109.64 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 5 $109.74 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 10 $109.63 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 5 $109.74 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 55 $109.59 Automatic Execution
 11:49:48 - 12-Dec-25
Buy* 13 $109.74 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 11 $109.59 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 1 $109.73 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 1 $109.59 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 40 $109.73 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 100 $109.58 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 20 $109.73 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 1 $109.60 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 100 $109.73 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 2 $109.60 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 14 $109.74 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 4 $109.59 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 20 $109.75 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 3 $109.60 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 28 $109.75 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1 $109.60 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 19 $109.73 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 1 $109.58 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 81 $109.73 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 41 $109.56 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 20 $109.72 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 55 $109.56 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $109.72 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 100 $109.56 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 35 $109.72 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 1 $109.55 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 72 $109.71 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $109.55 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1 $109.70 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 5 $109.53 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 3 $109.70 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 15 $109.53 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 5 $109.68 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 1 $109.53 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 5 $109.68 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 58 $109.53 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 1 $109.66 Automatic Execution
 12:20:11 - 12-Dec-25
Buy* 10 $109.57 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 40 $109.66 Automatic Execution
 12:20:11 - 12-Dec-25
Buy* 100 $109.57 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 40 $109.66 Automatic Execution
 12:20:11 - 12-Dec-25
Buy* 11 $109.57 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 57 $109.67 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 9 $109.57 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $109.67 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 1 $109.56 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $109.68 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 43 $109.56 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 10 $109.67 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 1 $109.55 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 90 $109.67 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 1 $109.55 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $109.68 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 35 $109.55 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 80 $109.68 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 15 $109.55 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 20 $109.68 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 55 $109.55 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $109.66 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 30 $109.55 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 10 $109.68 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 1 $109.54 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 90 $109.68 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 39 $109.54 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 65 $109.68 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 61 $109.54 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 18 $109.70 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 38 $109.53 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 75 $109.70 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 10 $109.525 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 7 $109.70 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 100 $109.53 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $109.70 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 1 $109.53 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 26 $109.71 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 100 $109.555 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 100 $109.71 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 100 $109.57 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 86 $109.69 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 20 $109.57 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 2 $109.69 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 75 $109.57 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 1 $109.69 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 20 $109.57 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 11 $109.69 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 77 $109.57 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 59 $109.69 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 100 $109.55 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 1 $109.69 Automatic Execution
 12:16:36 - 12-Dec-25
Buy* 1 $109.58 Automatic Execution
 11:45:58 - 12-Dec-25
Buy* 75 $109.69 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 1 $109.58 Automatic Execution
 11:45:58 - 12-Dec-25
Buy* 1 $109.68 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 1 $109.58 Automatic Execution
 11:45:58 - 12-Dec-25
Buy* 21 $109.67 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 57 $109.58 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 10 $109.65 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 1 $109.58 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 5 $109.65 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 8 $109.59 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 41 $109.65 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 8 $109.60 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 10 $109.65 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 1 $109.59 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 1 $109.65 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 1 $109.59 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 40 $109.64 Automatic Execution
 12:15:56 - 12-Dec-25
Sell* 6 $109.59 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $109.64 Automatic Execution
 12:15:56 - 12-Dec-25
Sell* 5 $109.59 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 17 $109.64 Automatic Execution
 12:15:56 - 12-Dec-25
Sell* 1 $109.59 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 4 $109.64 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 3 $109.63 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 27 $109.63 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 73 $109.63 Automatic Execution
 12:15:56 - 12-Dec-25
Sell* 2 $109.395 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 38 $109.405 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 100 $109.43 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 100 $109.43 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 100 $109.425 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 38 $109.48 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 36 $109.48 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $109.49 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $109.49 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $109.51 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1 $109.50 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 100 $109.50 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 100 $109.51 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $109.52 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 100 $109.52 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 1 $109.52 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 11 $109.54 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 52 $109.55 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $109.565 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $109.57 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 10 $109.52 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 51 $109.52 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 1 $109.52 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 1 $109.52 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 43 $109.52 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 43 $109.51 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 16 $109.50 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 1 $109.50 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 100 $109.50 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 100 $109.48 Automatic Execution
 11:17:54 - 12-Dec-25
Buy* 1 $109.48 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $109.47 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 73 $109.47 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 27 $109.47 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 1 $109.47 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 10 $109.50 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 35 $109.48 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $109.47 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $109.47 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 1 $109.46 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 7 $109.46 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 54 $109.46 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 99 $109.46 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 1 $109.46 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 100 $109.47 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 35 $109.47 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 11 $109.47 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 1 $109.46 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 100 $109.46 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 32 $109.46 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 66 $109.46 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 2 $109.46 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 1 $109.47 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 5 $109.47 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 20 $109.46 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 100 $109.46 Automatic Execution
 11:15:44 - 12-Dec-25
Buy* 37 $109.46 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 8 $109.46 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 8 $109.46 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 75 $109.44 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 43 $109.44 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 48 $109.44 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $109.43 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $109.43 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 62 $109.39 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 38 $109.39 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 25 $109.39 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 40 $109.395 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $109.40 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 38 $109.42 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 38 $109.42 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 35 $109.42 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 84 $109.42 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 100 $109.42 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 8 $109.42 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 38 $109.40 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 1 $109.40 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 1 $109.40 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 1 $109.43 Automatic Execution
 10:50:19 - 12-Dec-25
Unknown* 100 $109.45 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 1 $109.44 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 38 $109.45 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 38 $109.45 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 82 $109.46 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 18 $109.46 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 20 $109.46 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 38 $109.48 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 40 $109.515 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 18 $109.52 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 1 $109.52 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 3 $109.54 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 58 $109.55 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 42 $109.55 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 1 $109.54 Automatic Execution
 10:48:38 - 12-Dec-25
Sell* 1 $109.55 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 1 $109.55 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 61 $109.53 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 6 $109.54 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 5 $109.59 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 20 $109.60 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 5 $109.60 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 5 $109.60 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 5 $109.60 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 16 $109.60 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 33 $109.58 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 7 $109.57 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 3 $109.56 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 3 $109.56 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 1 $109.56 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 70 $109.56 Automatic Execution
 10:46:24 - 12-Dec-25
Buy* 17 $109.55 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 1 $109.53 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 16 $109.55 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 1 $109.55 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 1 $109.55 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 1 $109.55 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 1 $109.55 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 1 $109.55 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 1 $109.55 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 100 $109.71 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 11 $109.71 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 25 $109.71 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 25 $109.715 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 75 $109.715 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $109.75 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 9 $109.75 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 59 $109.74 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 10 $109.76 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 20 $109.76 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 100 $109.78 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $109.78 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $109.78 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 21 $109.79 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 79 $109.79 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $109.79 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 10 $109.80 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 11 $109.80 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 75 $109.835 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 75 $109.835 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 75 $109.835 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $109.835 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $109.84 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $109.88 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 1 $109.87 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 5 $109.87 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $109.89 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 20 $109.88 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 20 $109.88 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 1 $109.88 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 1 $109.88 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 1 $109.88 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 1 $109.88 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 17 $109.88 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 18 $109.84 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1 $109.84 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 76 $109.84 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1 $109.84 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1 $109.84 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1 $109.84 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1 $109.84 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1 $109.84 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 1 $109.84 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 2 $109.81 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 10 $109.84 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 10 $109.84 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 10 $109.84 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 20 $109.83 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 50 $109.82 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $109.84 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $109.83 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 29 $109.83 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 1 $109.82 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 20 $109.82 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 15 $109.81 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 38 $109.79 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 1 $109.82 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 20 $109.82 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 17 $109.60 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 15 $109.81 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 83 $109.60 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 1 $109.82 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 11 $109.62 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 20 $109.82 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 1 $109.62 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 15 $109.81 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 66 $109.57 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 6 $109.80 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 134 $109.57 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 1 $109.80 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $109.57 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 1 $109.80 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 7 $109.59 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 5 $109.79 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 40 $109.565 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 7 $109.79 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 1 $109.565 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 8 $109.79 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 5 $109.58 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 5 $109.82 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 30 $109.58 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 1 $109.80 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 1 $109.58 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 1 $109.80 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 70 $109.58 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 9 $109.78 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $109.58 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 10 $109.78 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 55 $109.61 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 1 $109.78 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 14 $109.59 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 5 $109.79 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 19 $109.58 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 10 $109.78 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 20 $109.58 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 2 $109.79 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 5 $109.58 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 2 $109.78 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 5 $109.58 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 2 $109.78 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 5 $109.58 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 3 $109.82 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 11 $109.54 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 2 $109.78 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 100 $109.57 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 2 $109.78 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 100 $109.56 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 2 $109.78 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 100 $109.57 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 2 $109.78 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 100 $109.57 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 1 $109.78 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 4 $109.65 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 1 $109.50 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 2 $109.78 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 21 $109.65 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 38 $109.45 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 15 $109.76 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 12 $109.64 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 38 $109.45 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $109.76 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $109.64 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 38 $109.45 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 2 $109.73 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 5 $109.64 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 38 $109.45 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 20 $109.73 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 69 $109.64 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $109.41 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 2 $109.73 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 31 $109.64 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 5 $109.41 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 27 $109.74 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 2 $109.62 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $109.45 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $109.71 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 2 $109.63 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 24 $109.46 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 25 $109.68 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $109.68 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 38 $109.46 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 75 $109.68 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $109.68 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 38 $109.46 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 4 $109.67 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 1 $109.66 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $109.50 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 1 $109.67 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 60 $109.66 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $109.57 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 7 $109.68 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 12 $109.67 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $109.46 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 89 $109.69 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 10 $109.64 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 1 $109.46 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 11 $109.69 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 19 $109.64 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 100 $109.46 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 1 $109.69 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 2 $109.64 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $109.33 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 38 $109.69 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 55 $109.61 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 16 $109.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 38 $109.69 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 1 $109.63 Automatic Execution
 10:15:26 - 12-Dec-25
Sell* 28 $108.99 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 38 $109.69 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 1 $109.62 Automatic Execution
 10:15:26 - 12-Dec-25
Sell* 3 $108.99 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 8 $109.06 Ordinary
 09:11:39 - 12-Dec-25
Sell* 8 $109.04 Ordinary
 09:11:39 - 12-Dec-25
Sell* 3 $108.92 Ordinary
 07:30:23 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13