| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $108.25 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 7 | $108.25 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 6 | $108.25 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 58 | $108.24 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $108.24 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 9 | $108.24 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 12 | $108.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $108.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 72 | $108.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 47 | $108.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 12 | $108.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 47 | $108.22 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 13 | $108.20 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 50 | $108.20 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 38 | $108.20 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 62 | $108.20 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 40 | $108.19 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 20 | $108.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 20 | $108.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 4 | $108.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 54 | $108.20 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 7 | $108.20 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 2 | $108.20 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 7 | $108.20 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 22 | $108.19 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 2 | $108.19 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 20 | $108.19 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $108.19 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 11 | $108.20 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 12 | $108.20 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 6 | $108.21 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $108.21 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $108.21 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 2 | $108.21 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 56 | $108.20 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 57 | $108.20 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 20 | $108.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 11 | $108.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 89 | $108.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 14 | $108.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 20 | $108.21 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 20 | $108.21 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 11 | $108.21 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 29 | $108.21 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 17 | $108.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $108.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $108.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 8 | $108.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $108.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $108.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $108.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 16 | $108.25 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 16 | $108.28 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 4 | $108.28 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 20 | $108.28 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 10 | $108.28 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 10 | $108.28 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 30 | $108.30 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 9 | $108.30 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 22 | $108.31 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 21 | $108.33 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 30 | $108.33 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 6 | $108.32 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $108.30 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 57 | $108.30 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $108.30 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 54 | $108.30 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 93 | $108.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 7 | $108.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 40 | $108.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 65 | $108.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 15 | $108.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 15 | $108.23 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 24 | $108.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 11 | $108.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $108.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 54 | $108.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $108.25 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $108.25 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 13 | $108.27 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 4 | $108.23 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 90 | $108.22 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 10 | $108.22 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 16 | $108.20 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 20 | $108.22 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 20 | $108.22 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 53 | $108.23 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 20 | $108.24 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 20 | $108.24 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 20 | $108.24 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 20 | $108.24 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $108.265 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 61 | $108.26 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 3 | $108.25 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 47 | $108.25 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 53 | $108.25 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 23 | $108.24 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $108.18 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 44 | $108.18 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 25 | $108.17 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $108.16 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 10 | $108.17 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 6 | $108.16 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $108.17 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 27 | $108.17 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 20 | $108.18 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 25 | $108.195 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 44 | $108.19 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $108.17 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 3 | $108.19 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 96 | $108.19 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 20 | $108.20 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 20 | $108.20 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 37 | $108.20 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 15 | $108.20 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 20 | $108.21 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 20 | $108.21 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 2 | $108.235 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $108.22 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 15 | $108.22 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 19 | $108.21 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 19 | $108.22 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 65 | $108.22 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 13 | $108.21 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 18 | $108.21 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $108.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $108.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 15 | $108.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $108.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $108.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 20 | $108.24 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 28 | $108.30 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 72 | $108.30 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $108.26 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $108.225 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $108.225 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $108.225 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 19 | $108.23 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 71 | $108.24 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 22 | $108.24 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 40 | $108.28 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 35 | $108.28 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 35 | $108.29 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 65 | $108.29 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 35 | $108.28 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 4 | $108.28 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 52 | $108.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 41 | $108.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $108.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 62 | $108.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 29 | $108.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 21 | $108.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $108.305 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 146 | $108.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 17 | $108.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $108.31 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $108.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $108.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $108.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 13 | $108.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 29 | $108.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 29 | $108.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $108.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 23 | $108.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 73 | $108.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $108.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $108.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $108.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $108.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $108.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 450 | $108.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $108.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $108.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $108.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $108.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $108.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $108.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $108.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $108.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $108.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $108.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 85 | $108.49 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 4 | $108.49 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 7 | $108.49 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $108.49 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 5 | $108.49 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 35 | $108.49 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 7 | $108.51 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 7 | $108.51 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 92 | $108.50 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 21 | $108.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 49 | $108.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 55 | $108.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 5 | $108.49 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 4 | $108.50 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 61 | $108.50 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 20 | $108.50 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 24 | $108.50 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 76 | $108.50 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $108.52 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 65 | $108.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 8 | $108.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 8 | $108.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $108.485 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $108.485 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 42 | $108.50 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 52 | $108.49 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 67 | $108.49 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 4 | $108.49 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 4 | $108.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $108.49 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $108.49 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 10 | $108.49 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 63 | $108.50 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 14 | $108.50 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 9 | $108.49 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 9 | $108.49 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 9 | $108.49 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 10 | $108.49 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $108.51 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 2 | $108.49 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 8 | $108.49 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $108.50 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 8 | $108.50 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $108.51 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $108.52 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 9 | $108.52 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 7 | $108.52 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 9 | $108.525 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 17 | $108.53 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 9 | $108.53 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 6 | $108.53 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 47 | $108.525 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 110 | $108.525 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 10 | $108.525 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 56 | $108.52 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $108.51 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $108.50 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 37 | $108.50 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $108.49 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 718 | $108.50 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 12 | $108.51 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 64 | $108.50 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 49 | $108.48 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 12 | $108.48 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $108.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 95 | $108.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 25 | $108.49 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 33 | $108.48 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 17 | $108.49 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 51 | $108.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 49 | $108.48 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $108.48 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 78 | $108.48 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 21 | $108.48 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 17 | $108.49 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 33 | $108.49 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 10 | $108.44 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 300 | $108.49 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 34 | $108.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 12 | $108.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 12 | $108.46 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $108.49 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 33 | $108.49 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $108.47 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 12 | $108.47 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $108.48 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 330 | $108.49 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 21 | $108.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 2 | $108.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 5 | $108.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 20 | $108.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 68 | $108.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 92 | $108.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 8 | $108.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 1 | $108.46 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 24 | $108.46 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 15 | $108.47 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 15 | $108.47 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 15 | $108.47 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $108.48 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $108.47 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 12 | $108.48 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $108.48 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 20 | $108.50 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 54 | $108.49 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 62 | $108.49 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $108.48 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 12 | $108.48 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 12 | $108.47 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 6 | $108.46 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 54 | $108.46 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 17 | $108.505 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 57 | $108.49 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 2 | $108.49 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $108.49 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $108.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 58 | $108.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $108.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 79 | $108.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 39 | $108.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 40 | $108.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 5 | $108.47 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 5 | $108.47 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 1 | $108.47 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 5 | $108.47 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Unknown* | 5 | $108.47 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 5 | $108.47 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 3 | $108.47 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 4 | $108.47 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 6 | $108.47 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 1 | $108.48 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 100 | $108.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 2 | $108.52 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 14 | $108.52 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 26 | $108.52 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 64 | $108.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 5 | $108.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 5 | $108.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 5 | $108.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 5 | $108.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 5 | $108.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 5 | $108.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 67 | $108.49 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 20 | $108.47 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 4 | $108.47 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 4 | $108.47 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 7 | $108.47 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $108.47 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $108.47 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 11 | $108.48 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 11 | $108.48 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 11 | $108.48 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 2 | $108.49 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 15 | $108.49 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 6 | $108.50 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 6 | $108.50 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 6 | $108.50 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 5 | $108.51 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 2 | $108.51 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 28 | $108.52 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 9 | $108.52 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 58 | $108.52 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 2 | $108.52 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $108.52 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 9 | $108.52 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 91 | $108.52 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $108.52 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $108.52 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 8 | $108.52 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 9 | $108.52 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 24 | $108.52 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 9 | $108.53 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 57 | $108.54 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 32 | $108.55 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 22 | $108.55 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 24 | $108.55 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 6 | $108.54 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 27 | $108.55 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 7 | $108.54 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 5 | $108.54 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 5 | $108.54 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 27 | $108.55 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 31 | $108.55 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 69 | $108.55 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 4 | $108.55 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 9 | $108.54 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 24 | $108.54 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 2 | $108.54 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 15 | $108.55 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 36 | $108.55 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 12 | $108.55 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 13 | $108.55 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 2 | $108.55 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 8 | $108.55 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 59 | $108.54 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 3 | $108.53 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 5 | $108.53 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $108.53 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 7 | $108.53 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 13 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 13 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 4 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 6 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 7 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 3 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 4 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 1 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 24 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 4 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 5 | $108.55 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 76 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 58 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 35 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 18 | $108.54 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 9 | $108.53 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 91 | $108.53 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 3 | $108.53 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $108.53 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $108.53 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 3 | $108.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 59 | $108.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 3 | $108.52 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $108.52 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $108.52 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 50 | $108.51 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 40 | $108.50 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 4 | $108.50 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 80 | $108.50 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 61 | $108.50 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 5 | $108.49 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 1 | $108.49 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 21 | $108.52 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $108.51 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 2 | $108.51 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 31 | $108.49 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 8 | $108.49 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 13 | $108.49 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 27 | $108.49 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 3 | $108.49 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 53 | $108.48 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 6 | $108.48 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 19 | $108.48 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 25 | $108.475 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 44 | $108.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 90 | $108.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 25 | $108.475 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $108.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $108.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $108.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $108.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $108.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $108.48 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 10 | $108.48 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 25 | $108.50 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 24 | $108.49 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 24 | $108.49 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 3 | $108.48 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 9 | $108.48 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 14 | $108.48 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 5 | $108.48 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 2 | $108.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 10 | $108.52 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 3 | $108.52 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 100 | $108.52 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 3 | $108.52 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1 | $108.53 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 3 | $108.52 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 68 | $108.52 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 24 | $108.50 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 1 | $108.50 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 86 | $108.50 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 4 | $108.50 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 14 | $108.50 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 11 | $108.51 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 88 | $108.51 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 4 | $108.51 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 6 | $108.51 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 34 | $108.51 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 66 | $108.51 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $108.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 3 | $108.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $108.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 29 | $108.53 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 48 | $108.53 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 24 | $108.54 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 68 | $108.55 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 41 | $108.53 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 1 | $108.53 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 5 | $108.53 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 2 | $108.52 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 5 | $108.52 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $108.51 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 1 | $108.51 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 58 | $108.51 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 3 | $108.45 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 20 | $108.44 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 52 | $108.44 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 69 | $108.44 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 48 | $108.44 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 21 | $108.44 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 7 | $108.44 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 7 | $108.44 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 32 | $108.45 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 21 | $108.45 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 1 | $108.46 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 24 | $108.46 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 6 | $108.46 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 85 | $108.43 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 3 | $108.43 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 5 | $108.43 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 22 | $108.42 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 70 | $108.42 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $108.42 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 4 | $108.41 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 2 | $108.42 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 5 | $108.42 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 23 | $108.40 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 3 | $108.40 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 65 | $108.40 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 5 | $108.40 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 35 | $108.40 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 30 | $108.41 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 24 | $108.42 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 2 | $108.42 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 9 | $108.42 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 5 | $108.42 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 67 | $108.42 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 33 | $108.42 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 4 | $108.42 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 4 | $108.42 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 2 | $108.42 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 9 | $108.42 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 15 | $108.42 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 4 | $108.44 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 10 | $108.44 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 10 | $108.44 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 24 | $108.43 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 4 | $108.41 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 4 | $108.40 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 2 | $108.40 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 14 | $108.39 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 7 | $108.40 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 7 | $108.40 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 5 | $108.40 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 15 | $108.40 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 16 | $108.39 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 32 | $108.39 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 33 | $108.39 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $108.39 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 56 | $108.39 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 68 | $108.39 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 1 | $108.39 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $108.39 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $108.39 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 7 | $108.41 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 3 | $108.41 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 54 | $108.41 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 25 | $108.41 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 75 | $108.41 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $108.42 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 21 | $108.43 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 43 | $108.43 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $108.44 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 60 | $108.45 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 8 | $108.43 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $108.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 14 | $108.40 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $108.39 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 42 | $108.39 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 21 | $108.38 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $108.40 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 6 | $108.40 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 4 | $108.39 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 61 | $108.37 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 5 | $108.36 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $108.35 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 20 | $108.34 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 96 | $108.34 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 52 | $108.34 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 63 | $108.34 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 4 | $108.34 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 2 | $108.34 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 6 | $108.34 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 6 | $108.35 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 10 | $108.37 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 4 | $108.37 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 2 | $108.37 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 49 | $108.37 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 5 | $108.37 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Unknown* | 16 | $108.37 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Unknown* | 100 | $108.37 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 2 | $108.36 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 4 | $108.37 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Unknown* | 100 | $108.37 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 24 | $108.37 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $108.37 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 12 | $108.36 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 5 | $108.35 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Unknown* | 1 | $108.33 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 28 | $108.33 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 78 | $108.33 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 22 | $108.33 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 4 | $108.31 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 21 | $108.30 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 35 | $108.30 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 6 | $108.30 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 21 | $108.29 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 12 | $108.29 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 2 | $108.29 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 64 | $108.28 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 100 | $108.28 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 3 | $108.28 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 4 | $108.28 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 4 | $108.28 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 30 | $108.29 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 5 | $108.30 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 8 | $108.29 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 65 | $108.27 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 7 | $108.26 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $108.25 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 75 | $108.24 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 1 | $108.24 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 43 | $108.23 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 2 | $108.23 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 55 | $108.23 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 61 | $108.23 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 2 | $108.23 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 2 | $108.23 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 3 | $108.24 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 3 | $108.24 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 9 | $108.24 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 4 | $108.25 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 6 | $108.24 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 4 | $108.24 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 56 | $108.24 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 6 | $108.23 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 15 | $108.25 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 4 | $108.25 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 2 | $108.26 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 5 | $108.25 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 10 | $108.27 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 15 | $108.27 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 15 | $108.27 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 11 | $108.27 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 19 | $108.27 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 81 | $108.27 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 42 | $108.27 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 20 | $108.27 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 38 | $108.27 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 5 | $108.27 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 5 | $108.27 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 25 | $108.29 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 32 | $108.29 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 24 | $108.29 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 10 | $108.30 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 20 | $108.30 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 10 | $108.30 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 5 | $108.30 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 6 | $108.30 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 37 | $108.30 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 63 | $108.30 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 37 | $108.30 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 17 | $108.29 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 3 | $108.29 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 5 | $108.29 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 24 | $108.29 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 4 | $108.29 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 3 | $108.29 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 8 | $108.28 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 2 | $108.28 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 61 | $108.28 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 10 | $108.28 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 2 | $108.28 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 3 | $108.28 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 35 | $108.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 14 | $108.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 10 | $108.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 4 | $108.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 89 | $108.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 11 | $108.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 8 | $108.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 7 | $108.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 15 | $108.28 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 5 | $108.28 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 5 | $108.29 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 5 | $108.29 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 8 | $108.29 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $108.29 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 5 | $108.29 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 95 | $108.29 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 5 | $108.29 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 16 | $108.31 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 11 | $108.31 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 16 | $108.31 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 29 | $108.31 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 87 | $108.31 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 13 | $108.31 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 10 | $108.31 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 6 | $108.31 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 2 | $108.31 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 38 | $108.31 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $108.30 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 18 | $108.32 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 4 | $108.31 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Unknown* | 10 | $108.31 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 2 | $108.30 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 34 | $108.30 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 20 | $108.31 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 25 | $108.29 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 10 | $108.29 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 10 | $108.29 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 10 | $108.29 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 10 | $108.30 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 2 | $108.30 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 3 | $108.30 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 6 | $108.31 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $108.31 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 40 | $108.31 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 4 | $108.31 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 8 | $108.32 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 58 | $108.31 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 3 | $108.32 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 5 | $108.29 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 5 | $108.31 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 100 | $108.31 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 10 | $108.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 14 | $108.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 10 | $108.28 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 5 | $108.28 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 5 | $108.28 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 20 | $108.32 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 12 | $108.33 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 12 | $108.33 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 63 | $108.32 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 6 | $108.31 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 5 | $108.33 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 25 | $108.32 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 5 | $108.33 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 6 | $108.35 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 8 | $108.34 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 10 | $108.34 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 19 | $108.34 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 10 | $108.33 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 30 | $108.32 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 33 | $108.32 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 66 | $108.32 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 24 | $108.32 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 31 | $108.32 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 10 | $108.31 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 32 | $108.31 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $108.31 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 11 | $108.31 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 32 | $108.31 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 25 | $108.31 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 6 | $108.31 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $108.31 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 9 | $108.30 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 7 | $108.27 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 89 | $108.27 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 69 | $108.27 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 31 | $108.27 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 14 | $108.27 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 5 | $108.26 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 10 | $108.25 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 3 | $108.26 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 2 | $108.25 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 12 | $108.27 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 12 | $108.27 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 8 | $108.28 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 12 | $108.29 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 12 | $108.29 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 2 | $108.30 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 5 | $108.32 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 10 | $108.36 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 5 | $108.34 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 5 | $108.34 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 1 | $108.37 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 200 | $108.36 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 12 | $108.38 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 12 | $108.38 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 12 | $108.38 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 6 | $108.39 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 6 | $108.40 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 8 | $108.39 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 12 | $108.42 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Unknown* | 1 | $108.42 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 1 | $108.42 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 30 | $108.44 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 70 | $108.44 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 76 | $108.45 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 22 | $108.465 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 10 | $108.44 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 5 | $108.44 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 5 | $108.44 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 20 | $108.43 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 4 | $108.44 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 10 | $108.44 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 53 | $108.44 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 100 | $108.435 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 100 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 6 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 2 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 18 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 5 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 75 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 3 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 100 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 3 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 10 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $108.44 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 2 | $108.45 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 5 | $108.45 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 5 | $108.45 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 5 | $108.45 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 95 | $108.45 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 53 | $108.46 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 47 | $108.46 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 55 | $108.46 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 62 | $108.46 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $108.46 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 76 | $108.46 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 24 | $108.46 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 56 | $108.48 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 10 | $108.48 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 5 | $108.48 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 2 | $108.46 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 10 | $108.47 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 12 | $108.47 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Unknown* | 2 | $108.47 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 9 | $108.44 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 21 | $108.42 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 37 | $108.42 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 17 | $108.39 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 14 | $108.39 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $108.39 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 6 | $108.39 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 56 | $108.40 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 6 | $108.40 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 20 | $108.41 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 10 | $108.41 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Unknown* | 12 | $108.42 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 12 | $108.42 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $108.41 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 6 | $108.41 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 16 | $108.39 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 20 | $108.39 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Unknown* | 10 | $108.37 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 3 | $108.38 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 142 | $108.34 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 2 | $108.34 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 52 | $108.34 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 53 | $108.34 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 9 | $108.34 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 10 | $108.32 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 65 | $108.30 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Unknown* | 2 | $108.32 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 9 | $108.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 12 | $108.33 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 12 | $108.33 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 20 | $108.32 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $108.32 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 60 | $108.34 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 9 | $108.34 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 28 | $108.31 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 12 | $108.31 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 7 | $108.34 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 25 | $108.34 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 75 | $108.34 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 25 | $108.34 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 75 | $108.34 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 25 | $108.34 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 75 | $108.34 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $108.36 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 2 | $108.37 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 2 | $108.37 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 11 | $108.37 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 2 | $108.38 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 4 | $108.38 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 52 | $108.40 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 100 | $108.38 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 20 | $108.41 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 40 | $108.41 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 7 | $108.425 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 100 | $108.425 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 24 | $108.42 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 16 | $108.42 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 2 | $108.42 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 16 | $108.42 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $108.42 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 24 | $108.40 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 4 | $108.40 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 9 | $108.38 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 10 | $108.39 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 10 | $108.39 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Unknown* | 1 | $108.39 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 8 | $108.41 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 12 | $108.41 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 3 | $108.38 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 58 | $108.37 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 47 | $108.37 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 5 | $108.37 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 10 | $108.37 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 20 | $108.37 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 2 | $108.37 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $108.37 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $108.38 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $108.38 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $108.38 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $108.39 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 2 | $108.41 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 2 | $108.41 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 20 | $108.41 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 6 | $108.40 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 2 | $108.40 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 20 | $108.41 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 10 | $108.41 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 2 | $108.40 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 5 | $108.41 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 10 | $108.42 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 9 | $108.42 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 9 | $108.44 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 8 | $108.43 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 10 | $108.44 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 5 | $108.44 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 100 | $108.43 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 100 | $108.43 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 48 | $108.43 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 5 | $108.43 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 9 | $108.42 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 2 | $108.42 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 9 | $108.42 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 7 | $108.41 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 3 | $108.39 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 100 | $108.39 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 2 | $108.39 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 100 | $108.42 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 2 | $108.40 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 80 | $108.41 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 1 | $108.42 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Unknown* | 1 | $108.42 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 5 | $108.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 10 | $108.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 100 | $108.45 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 20 | $108.45 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 12 | $108.45 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 7 | $108.46 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 21 | $108.45 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 41 | $108.45 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 61 | $108.45 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 24 | $108.45 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 21 | $108.44 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 10 | $108.44 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 50 | $108.44 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Unknown* | 12 | $108.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 12 | $108.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 66 | $108.44 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 50 | $108.44 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 5 | $108.43 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 67 | $108.42 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 25 | $108.41 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 5 | $108.41 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 60 | $108.41 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 31 | $108.40 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 66 | $108.41 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 12 | $108.41 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 3 | $108.40 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 18 | $108.40 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 40 | $108.39 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 100 | $108.39 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 5 | $108.39 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 2 | $108.39 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 24 | $108.39 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 2 | $108.39 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 5 | $108.38 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 61 | $108.38 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 10 | $108.36 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 1 | $108.37 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 4 | $108.37 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 12 | $108.37 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 10 | $108.37 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 7 | $108.37 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 4 | $108.36 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 28 | $108.35 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 2 | $108.35 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 5 | $108.34 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Unknown* | 33 | $108.33 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Unknown* | 19 | $108.33 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 20 | $108.33 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 25 | $108.33 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 5 | $108.33 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 25 | $108.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 19 | $108.31 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 12 | $108.31 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 24 | $108.30 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 24 | $108.30 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 16 | $108.30 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 6 | $108.30 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 56 | $108.30 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 23 | $108.30 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 20 | $108.29 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 1 | $108.29 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 5 | $108.29 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 99 | $108.29 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 6 | $108.27 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 98 | $108.27 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 2 | $108.27 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 14 | $108.27 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 65 | $108.26 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 42 | $108.26 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 14 | $108.26 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 11 | $108.26 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 56 | $108.26 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 42 | $108.26 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 40 | $108.26 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 80 | $108.26 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 60 | $108.24 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 51 | $108.24 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 84 | $108.24 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $108.24 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 67 | $108.24 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 29 | $108.24 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 26 | $108.24 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 3 | $108.22 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 5 | $108.22 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 50 | $108.23 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 50 | $108.23 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 10 | $108.22 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 7 | $108.23 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 28 | $108.22 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 69 | $108.22 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 31 | $108.22 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 18 | $108.22 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 19 | $108.22 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 26 | $108.22 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 46 | $108.21 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 24 | $108.21 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 4 | $108.22 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 20 | $108.23 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 50 | $108.23 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 50 | $108.23 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 67 | $108.25 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 54 | $108.25 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 46 | $108.25 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 15 | $108.26 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 6 | $108.27 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 7 | $108.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 4 | $108.26 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 2 | $108.26 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 16 | $108.26 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 8 | $108.26 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 77 | $108.25 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 23 | $108.25 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 57 | $108.25 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 49 | $108.25 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 51 | $108.25 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 3 | $108.26 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 2 | $108.27 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 5 | $108.27 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 18 | $108.27 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 6 | $108.27 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 12 | $108.27 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 20 | $108.28 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 6 | $108.29 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 2 | $108.29 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 20 | $108.29 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 51 | $108.29 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 2 | $108.29 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 2 | $108.29 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 15 | $108.29 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 34 | $108.29 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 14 | $108.28 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 6 | $108.28 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 7 | $108.31 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 42 | $108.31 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 21 | $108.31 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 50 | $108.29 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 24 | $108.29 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 50 | $108.29 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 18 | $108.31 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 15 | $108.30 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 85 | $108.30 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 4 | $108.29 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $108.29 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 12 | $108.31 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 12 | $108.31 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 14 | $108.29 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 40 | $108.29 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 33 | $108.29 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 9 | $108.29 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 8 | $108.29 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 92 | $108.29 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 20 | $108.28 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 13 | $108.28 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 87 | $108.28 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 4 | $108.29 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 1 | $108.29 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 12 | $108.29 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 12 | $108.29 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 6 | $108.32 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 2 | $108.32 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 58 | $108.32 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 20 | $108.29 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 3 | $108.30 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 18 | $108.28 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 52 | $108.26 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 75 | $108.25 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 25 | $108.25 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 35 | $108.25 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 16 | $108.25 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 23 | $108.25 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 3 | $108.24 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 31 | $108.28 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 20 | $108.29 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 10 | $108.31 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 17 | $108.31 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 23 | $108.31 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 15 | $108.31 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 43 | $108.31 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 12 | $108.30 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 35 | $108.30 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 36 | $108.29 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 4 | $108.29 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 68 | $108.29 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 51 | $108.29 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 7 | $108.29 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 5 | $108.29 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 12 | $108.29 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 10 | $108.27 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 19 | $108.27 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 20 | $108.26 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 6 | $108.26 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 8 | $108.26 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 3 | $108.26 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 12 | $108.26 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 5 | $108.23 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 7 | $108.22 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 12 | $108.24 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 11 | $108.26 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 44 | $108.27 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 7 | $108.27 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 40 | $108.27 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Unknown* | 20 | $108.28 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Unknown* | 100 | $108.28 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 4 | $108.28 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 16 | $108.28 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 20 | $108.26 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 13 | $108.26 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 87 | $108.26 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $108.26 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 13 | $108.26 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 87 | $108.26 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 24 | $108.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 50 | $108.23 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 2 | $108.21 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 2 | $108.21 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 3 | $108.19 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 1 | $108.195 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 96 | $108.19 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $108.19 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 53 | $108.19 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 5 | $108.19 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 2 | $108.18 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 1 | $108.175 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 3 | $108.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 4 | $108.16 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 2 | $108.16 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 10 | $108.17 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 50 | $108.19 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 25 | $108.19 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 25 | $108.19 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 10 | $108.17 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 3 | $108.18 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 12 | $108.20 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 9 | $108.21 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 11 | $108.22 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 3 | $108.22 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 3 | $108.23 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 7 | $108.23 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 41 | $108.23 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $108.23 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 24 | $108.24 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 6 | $108.24 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 24 | $108.26 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 56 | $108.26 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Unknown* | 20 | $108.28 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 30 | $108.30 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Unknown* | 24 | $108.31 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 12 | $108.31 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 50 | $108.315 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 50 | $108.32 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 34 | $108.35 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 2 | $108.34 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 26 | $108.32 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 12 | $108.33 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 12 | $108.33 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 6 | $108.34 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 50 | $108.32 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 50 | $108.32 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $108.37 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 60 | $108.38 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 18 | $108.38 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 4 | $108.38 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 46 | $108.38 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 11 | $108.38 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 6 | $108.38 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 60 | $108.37 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $108.37 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 9 | $108.37 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $108.37 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 14 | $108.37 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 7 | $108.37 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 7 | $108.35 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 3 | $108.35 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 5 | $108.35 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 3 | $108.35 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 2 | $108.36 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 52 | $108.36 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 38 | $108.36 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 50 | $108.36 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 61 | $108.36 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 6 | $108.35 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 10 | $108.36 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 39 | $108.36 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 25 | $108.36 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 8 | $108.36 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Unknown* | 20 | $108.36 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 40 | $108.36 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 6 | $108.36 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 3 | $108.36 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $108.36 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 7 | $108.39 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 100 | $108.38 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 100 | $108.41 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 20 | $108.39 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 9 | $108.40 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 6 | $108.40 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 2 | $108.42 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 8 | $108.41 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 17 | $108.40 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 42 | $108.38 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 18 | $108.39 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 5 | $108.28 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 9 | $108.25 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 10 | $108.25 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 5 | $108.25 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 9 | $108.27 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 12 | $108.28 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 10 | $108.28 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 3 | $108.28 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 6 | $108.28 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 4 | $108.30 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 3 | $108.30 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 14 | $108.32 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 5 | $108.32 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 19 | $108.30 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 5 | $108.30 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 5 | $108.29 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 5 | $108.29 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 8 | $108.26 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 17 | $108.27 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 20 | $108.28 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 36 | $108.27 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 5 | $108.30 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 55 | $108.30 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 8 | $108.29 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 1 | $108.295 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 1 | $108.29 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 40 | $108.29 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 6 | $108.32 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 5 | $108.32 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 17 | $108.34 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 3 | $108.34 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 5 | $108.34 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 10 | $108.36 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 40 | $108.36 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 42 | $108.36 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 40 | $108.36 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 16 | $108.37 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 24 | $108.35 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 17 | $108.34 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 47 | $108.34 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 12 | $108.33 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 40 | $108.32 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 30 | $108.32 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 100 | $108.33 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 100 | $108.31 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 32 | $108.31 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 57 | $108.30 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $108.32 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 54 | $108.31 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 8 | $108.31 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 48 | $108.31 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 9 | $108.30 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 6 | $108.30 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 16 | $108.30 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 14 | $108.30 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 39 | $108.30 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 41 | $108.29 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 6 | $108.29 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 41 | $108.29 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 8 | $108.29 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 27 | $108.29 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 3 | $108.29 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 20 | $108.31 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 11 | $108.31 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 9 | $108.285 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 10 | $108.32 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 12 | $108.34 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 12 | $108.35 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 24 | $108.34 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 200 | $108.36 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $108.36 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 25 | $108.37 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 5 | $108.36 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 5 | $108.35 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 5 | $108.35 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 100 | $108.35 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 6 | $108.32 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 2 | $108.33 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 6 | $108.33 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 6 | $108.33 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 6 | $108.33 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 10 | $108.35 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 20 | $108.35 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 50 | $108.33 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 2 | $108.33 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 39 | $108.33 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 9 | $108.31 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 15 | $108.31 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 12 | $108.31 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 17 | $108.31 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 53 | $108.29 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 47 | $108.29 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 40 | $108.28 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 99 | $108.28 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 98 | $108.30 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 40 | $108.28 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 18 | $108.29 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 2 | $108.29 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 11 | $108.29 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 2 | $108.29 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 87 | $108.29 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 20 | $108.34 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 62 | $108.33 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 50 | $108.33 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 2 | $108.32 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 9 | $108.31 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 12 | $108.12 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 1 | $108.14 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 10 | $108.18 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 10 | $108.18 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 50 | $108.19 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 30 | $108.20 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 4 | $108.20 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 50 | $108.20 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 12 | $108.20 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 12 | $108.20 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 36 | $108.225 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 6 | $108.23 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 49 | $108.23 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 51 | $108.23 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 7 | $108.23 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 49 | $108.22 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 25 | $108.19 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 3 | $108.205 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 5 | $108.21 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 11 | $108.21 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 9 | $108.20 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 9 | $108.20 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 7 | $108.20 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Unknown* | 24 | $108.19 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 1 | $108.17 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 10 | $108.17 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 7 | $108.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 76 | $108.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $108.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 24 | $108.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $108.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $108.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $108.16 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $108.16 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 10 | $108.15 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $108.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $108.16 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 150 | $108.135 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $108.12 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $108.12 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $108.11 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $108.08 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $108.08 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 8 | $108.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $108.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 9 | $108.06 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 32 | $108.05 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 3 | $108.07 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $108.055 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 7 | $108.055 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 1 | $108.07 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 4 | $108.12 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 6 | $108.12 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 22 | $108.12 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 1 | $108.12 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 19 | $108.12 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 9 | $108.09 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 9 | $108.11 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 80 | $108.12 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 12 | $108.11 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 12 | $108.11 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 24 | $108.14 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 5 | $108.14 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 1 | $108.14 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 18 | $108.14 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 8 | $108.14 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 10 | $108.14 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 83 | $108.14 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 42 | $108.15 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 18 | $108.15 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 18 | $108.15 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 2 | $108.15 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 10 | $108.15 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 5 | $108.14 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 97 | $108.15 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 66 | $108.16 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 20 | $108.16 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 4 | $108.17 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 2 | $108.19 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 2 | $108.20 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 11 | $108.20 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 14 | $108.20 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 64 | $108.21 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 2 | $108.21 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 42 | $108.205 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 108 | $108.20 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 32 | $108.20 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 50 | $108.20 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 50 | $108.20 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 3 | $108.20 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 65 | $108.20 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 15 | $108.20 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 33 | $108.20 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 52 | $108.20 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 12 | $108.20 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 21 | $108.24 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 50 | $108.23 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 22 | $108.23 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 5 | $108.23 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 18 | $108.23 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 11 | $108.22 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 6 | $108.22 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 12 | $108.22 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 1 | $108.205 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 20 | $108.21 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 11 | $108.21 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 17 | $108.24 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 1 | $108.24 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 14 | $108.24 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 7 | $108.24 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 12 | $108.24 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 24 | $108.23 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 9 | $108.21 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 14 | $108.21 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 5 | $108.23 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 40 | $108.23 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 88 | $108.24 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 37 | $108.24 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 7 | $108.24 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 20 | $108.24 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1 | $108.24 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 12 | $108.24 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 8 | $108.24 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 5 | $108.23 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 22 | $108.23 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 7 | $108.23 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 12 | $108.22 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 5 | $108.19 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 16 | $108.19 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 90 | $108.19 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 110 | $108.19 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 8 | $108.19 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 91 | $108.18 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 68 | $108.18 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 13 | $108.18 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 6 | $108.18 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 2 | $108.16 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 2 | $108.16 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 3 | $108.15 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 40 | $108.15 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 12 | $108.16 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 12 | $108.16 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 6 | $108.16 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 15 | $108.17 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 4 | $108.17 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 10 | $108.18 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 11 | $108.19 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 5 | $108.19 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 15 | $108.19 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 5 | $108.17 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 12 | $108.17 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 29 | $108.17 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 4 | $108.16 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 31 | $108.17 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 20 | $108.17 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 1 | $108.17 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 3 | $108.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 9 | $108.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 1 | $108.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 5 | $108.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 5 | $108.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 10 | $108.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 6 | $108.15 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 10 | $108.14 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 10 | $108.14 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 20 | $108.14 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 16 | $108.13 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 72 | $108.13 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 28 | $108.13 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 5 | $108.13 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 17 | $108.12 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 12 | $108.12 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 22 | $108.11 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 5 | $108.09 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 12 | $108.09 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 19 | $108.09 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $108.07 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 8 | $108.07 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 7 | $108.07 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 52 | $108.06 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 10 | $108.06 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 9 | $108.06 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 5 | $108.06 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 1 | $108.06 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 1 | $108.04 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Unknown* | 100 | $108.065 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 10 | $108.07 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 13 | $108.07 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 6 | $108.01 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 6 | $108.03 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 2 | $108.03 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 6 | $108.03 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 6 | $108.03 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 23 | $108.02 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 2 | $108.01 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 2 | $108.02 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 2 | $108.02 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 12 | $108.02 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 3 | $108.02 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 5 | $108.02 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 4 | $108.02 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 4 | $108.06 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 18 | $108.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 2 | $108.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 11 | $108.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 6 | $108.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $108.04 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 13 | $108.03 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 2 | $108.04 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 18 | $108.03 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 5 | $108.03 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 8 | $108.03 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 16 | $108.03 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 5 | $108.03 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 8 | $108.03 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 24 | $108.01 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 24 | $108.01 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 20 | $108.01 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 18 | $108.01 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 9 | $108.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $108.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $108.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $108.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $108.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $108.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $108.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $108.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $108.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $108.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 79 | $107.97 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 21 | $107.97 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 61 | $107.98 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 42 | $107.98 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 7 | $107.98 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 5 | $107.98 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 8 | $107.98 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Unknown* | 100 | $107.97 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 1 | $107.97 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 1 | $107.97 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 20 | $107.97 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 26 | $107.97 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 11 | $107.99 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 5 | $107.99 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 6 | $107.99 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Unknown* | 20 | $107.97 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 24 | $107.97 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 75 | $107.97 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 25 | $107.97 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 5 | $107.97 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 8 | $107.97 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 12 | $107.97 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 20 | $107.96 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 12 | $107.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 22 | $107.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 25 | $107.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 53 | $107.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 47 | $107.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 11 | $107.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 10 | $107.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 7 | $107.98 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 9 | $107.97 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $107.96 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 24 | $107.96 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $107.95 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 85 | $107.95 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 69 | $107.95 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 46 | $107.95 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 24 | $107.94 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 3 | $107.94 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 5 | $107.94 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 15 | $107.94 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 9 | $107.94 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 4 | $107.94 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 20 | $107.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 5 | $107.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 2 | $107.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 20 | $107.94 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 40 | $107.96 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 24 | $107.95 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 11 | $107.95 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 92 | $107.97 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 54 | $107.97 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 46 | $107.97 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 1 | $107.97 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 24 | $107.97 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 18 | $107.97 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 23 | $107.97 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 32 | $107.98 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 35 | $107.98 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 11 | $107.98 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 11 | $107.99 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 11 | $108.00 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 10 | $107.98 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 9 | $107.98 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 193 | $107.98 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 7 | $107.98 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 9 | $107.96 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 12 | $107.95 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 5 | $108.03 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 32 | $108.01 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 3 | $108.01 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 20 | $108.01 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 3 | $108.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 3 | $108.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 5 | $108.02 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 32 | $108.035 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $108.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $108.035 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $108.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $108.05 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 14 | $108.05 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 5 | $108.05 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 10 | $108.05 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 11 | $108.05 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 35 | $108.06 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 13 | $108.07 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 3 | $108.08 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $108.08 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 16 | $108.07 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 13 | $108.06 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 64 | $108.06 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 64 | $108.06 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $108.06 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 92 | $107.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $107.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $107.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $107.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $107.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $107.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $107.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $107.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $107.97 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 3 | $107.97 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 9 | $107.96 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 43 | $107.97 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 13 | $107.96 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 24 | $107.95 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 80 | $107.94 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 5 | $107.93 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 5 | $107.93 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 12 | $107.93 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 41 | $107.95 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 59 | $107.95 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 17 | $107.95 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 4 | $107.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 4 | $107.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 5 | $107.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 15 | $107.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 22 | $107.97 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 9 | $107.97 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 11 | $107.96 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 11 | $107.96 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 18 | $107.96 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 24 | $107.96 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 20 | $107.96 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 80 | $107.96 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 8 | $107.95 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 7 | $107.93 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 7 | $107.93 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 10 | $107.96 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 2 | $107.96 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 5 | $107.96 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 4 | $107.96 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 96 | $107.96 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 5 | $107.93 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 40 | $107.94 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 4 | $107.95 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 15 | $107.95 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 18 | $107.98 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 24 | $107.98 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 10 | $107.98 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Unknown* | 32 | $107.95 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 86 | $107.95 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 57 | $107.95 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 32 | $107.95 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 6 | $107.95 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 7 | $107.92 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $107.92 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 5 | $107.92 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 80 | $107.92 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 10 | $107.92 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 37 | $107.91 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 37 | $107.91 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 26 | $107.91 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 74 | $107.91 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 26 | $107.91 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 12 | $107.90 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 62 | $107.91 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 26 | $107.91 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 71 | $107.91 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 12 | $107.91 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 10 | $107.92 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 20 | $107.92 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 23 | $107.92 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 47 | $107.92 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 29 | $107.95 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 20 | $107.96 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 20 | $107.97 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 10 | $107.97 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 40 | $107.95 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 10 | $107.95 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 40 | $107.95 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 18 | $107.92 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 66 | $107.92 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 9 | $107.92 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 99 | $107.92 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 30 | $107.92 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 10 | $107.87 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 4 | $107.91 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 5 | $107.88 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 5 | $107.89 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 15 | $107.915 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 25 | $107.915 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 5 | $107.93 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 10 | $107.93 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 5 | $107.93 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 5 | $107.93 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 10 | $107.93 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 34 | $108.30 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $108.29 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 13 | $108.29 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 10 | $108.32 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 32 | $108.32 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 6 | $108.32 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 6 | $108.31 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 32 | $108.31 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 7 | $108.31 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 21 | $108.31 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 25 | $108.29 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 64 | $108.28 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 16 | $108.28 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 2 | $108.28 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 25 | $108.29 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 32 | $108.31 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 7 | $108.31 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 36 | $108.31 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 100 | $108.295 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 2 | $108.29 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 9 | $108.29 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 25 | $108.30 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 10 | $108.31 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 7 | $108.31 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 10 | $108.28 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 2 | $108.28 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 98 | $108.28 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 40 | $108.26 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 10 | $108.26 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 11 | $108.24 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 11 | $108.24 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 7 | $108.27 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 8 | $108.27 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 3 | $108.27 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 13 | $108.29 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 11 | $108.29 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 68 | $108.29 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 55 | $108.30 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 45 | $108.30 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 48 | $108.06 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 52 | $108.29 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 7 | $108.06 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 2 | $108.29 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 12 | $108.05 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 10 | $108.28 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 6 | $108.05 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 6 | $108.05 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $108.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 6 | $108.08 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 4 | $108.08 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 9 | $108.13 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 4 | $108.23 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 12 | $108.24 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 9 | $108.12 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 3 | $108.15 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 12 | $108.24 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 8 | $108.12 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 11 | $108.25 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 3 | $108.15 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 3 | $108.26 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 2 | $108.27 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 3 | $108.15 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 80 | $108.13 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 25 | $108.13 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 12 | $108.28 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 6 | $108.08 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 32 | $108.31 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 96 | $108.31 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 2 | $108.09 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 20 | $108.12 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 4 | $108.28 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 6 | $108.12 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 6 | $108.13 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $108.29 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 25 | $108.16 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 7 | $108.29 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 25 | $108.195 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 48 | $108.30 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 25 | $108.195 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 47 | $108.30 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 7 | $108.24 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 8 | $108.32 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 4 | $108.22 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 8 | $108.32 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 2 | $108.32 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 10 | $108.29 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 3 | $108.22 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 43 | $108.29 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 57 | $108.29 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 98 | $108.28 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 5 | $108.20 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 52 | $108.30 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 17 | $108.27 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 52 | $108.20 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 6 | $108.36 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 5 | $108.19 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 2 | $108.53 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 24 | $108.27 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 10 | $108.13 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 4 | $108.45 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 10 | $108.12 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 4 | $108.53 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 12 | $108.28 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 10 | $108.13 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 2 | $108.50 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 10 | $108.13 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 3 | $108.275 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 20 | $108.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 42 | $108.30 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 3 | $108.275 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 14 | $108.275 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 20 | $108.27 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 2 | $108.24 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 17 | $108.38 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 46 | $108.27 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 25 | $108.23 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 62 | $108.38 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 11 | $108.27 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 25 | $108.18 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $108.53 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 25 | $108.18 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 25 | $108.18 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 2 | $108.27 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 12 | $108.16 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 6 | $108.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |