| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $117.15 | Ordinary |
17:35:00 - 06-Feb-26 |
| Sell* | 56 | $117.19 | Ordinary |
17:35:00 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:19:07 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 1 | $117.19 | Ordinary |
17:06:19 - 06-Feb-26 |
| Buy* | 165 | $117.07 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 75 | $117.07 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 30 | $117.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $117.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $117.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 46 | $117.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 29 | $117.10 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 70 | $117.10 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 40 | $117.10 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 30 | $117.10 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 18 | $117.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 82 | $117.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 18 | $117.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 27 | $117.08 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 15 | $117.08 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 23 | $117.07 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 40 | $117.07 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 30 | $117.07 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 15 | $117.07 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 186 | $117.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 14 | $117.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 25 | $117.09 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 200 | $117.12 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 127 | $117.12 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 66 | $117.12 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 44 | $117.12 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 87 | $117.12 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 46 | $117.13 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 55 | $117.145 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $117.145 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 50 | $117.15 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 50 | $117.15 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $117.15 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $117.15 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 15 | $117.14 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 85 | $117.14 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 45 | $117.12 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 81 | $117.14 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 50 | $117.14 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 126 | $117.14 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 9 | $117.13 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $117.13 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 11 | $117.13 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 152 | $117.14 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 18 | $117.15 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 20 | $117.16 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 152 | $117.16 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 18 | $117.16 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 155 | $117.16 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 55 | $117.16 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 66 | $117.17 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 24 | $117.14 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $117.16 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $117.15 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 68 | $117.14 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 65 | $117.13 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 5 | $117.13 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 7 | $116.84 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 70 | $117.12 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 6 | $116.84 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 40 | $117.12 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $116.87 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 14 | $117.09 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 18 | $117.09 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 36 | $116.90 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $116.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 30 | $117.09 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 9 | $116.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $116.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 68 | $117.08 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 9 | $116.92 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 23 | $116.97 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 4 | $117.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $116.93 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 6 | $117.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 3 | $117.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $116.95 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 7 | $117.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $116.93 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 9 | $117.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 77 | $116.93 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 9 | $117.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 75 | $116.92 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 25 | $117.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 77 | $116.93 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 74 | $116.90 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 73 | $116.87 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 5 | $117.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 75 | $116.855 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $117.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 75 | $116.855 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 90 | $117.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 75 | $116.855 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 10 | $117.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 75 | $116.855 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 97 | $116.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 3 | $116.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 10 | $116.85 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 25 | $117.07 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 69 | $116.84 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 60 | $117.07 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 75 | $116.82 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 50 | $117.07 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $116.82 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 40 | $117.07 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 14 | $117.07 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 19 | $117.07 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 8 | $116.85 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 5 | $117.06 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 21 | $117.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 30 | $116.87 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 19 | $117.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 33 | $116.87 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 77 | $117.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 181 | $116.88 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 23 | $117.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 42 | $117.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 19 | $116.88 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 21 | $117.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 37 | $117.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 75 | $116.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 12 | $117.04 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 19 | $117.04 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 63 | $116.83 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 20 | $117.04 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 10 | $117.045 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 3 | $117.05 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 25 | $116.82 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 59 | $117.04 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 41 | $117.04 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 46 | $117.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $117.04 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $116.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $117.04 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $116.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 30 | $117.03 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 10 | $116.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 26 | $117.03 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 10 | $116.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $117.02 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $116.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 19 | $116.74 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 25 | $116.71 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 3 | $117.03 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 25 | $116.71 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 7 | $117.03 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 21 | $117.01 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 75 | $116.715 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 10 | $116.71 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 83 | $117.02 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 60 | $116.71 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 17 | $117.02 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $116.71 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 16 | $117.02 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 16 | $116.70 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 17 | $117.02 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 112 | $116.70 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $117.03 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 20 | $116.70 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $117.03 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 8 | $116.71 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 40 | $117.05 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 25 | $116.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 10 | $117.05 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 25 | $116.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 50 | $116.71 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 25 | $117.04 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 16 | $117.04 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 50 | $116.71 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 46 | $117.04 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 84 | $116.73 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 5 | $117.07 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 42 | $116.73 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 174 | $116.73 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 25 | $116.71 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 20 | $117.04 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 40 | $117.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 69 | $116.67 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 67 | $117.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 75 | $116.68 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 50 | $117.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 6 | $116.68 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 10 | $117.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 69 | $116.67 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 10 | $117.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 7 | $116.65 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 130 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $116.65 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $116.65 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $116.64 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 5 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $116.65 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 40 | $116.65 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 67 | $116.64 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 100 | $116.62 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 44 | $116.62 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $116.62 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 61 | $116.63 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $116.63 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 39 | $116.63 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 141 | $116.63 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 9 | $116.63 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 3 | $116.65 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 64 | $117.02 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 34 | $116.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 10 | $117.02 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 38 | $116.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 14 | $117.02 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 66 | $116.64 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 4 | $116.63 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 1 | $116.54 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 31 | $116.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $116.57 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $116.56 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 71 | $116.55 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $116.55 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 30 | $116.53 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 40 | $116.53 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 7 | $116.54 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 25 | $116.53 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 25 | $116.53 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 25 | $116.54 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 2 | $116.55 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 13 | $116.57 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 25 | $116.56 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $116.57 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $116.58 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 6 | $116.58 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 18 | $116.59 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 4 | $116.59 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 5 | $116.60 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $116.60 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 75 | $116.61 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 10 | $116.61 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 74 | $116.61 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 10 | $116.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $116.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $116.59 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 74 | $116.57 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $116.57 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 30 | $116.56 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 10 | $116.57 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 4 | $116.56 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 14 | $116.56 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 60 | $116.56 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 40 | $116.56 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 11 | $116.55 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 8 | $116.56 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 5 | $116.56 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 20 | $116.55 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 30 | $116.55 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 10 | $116.54 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 69 | $116.53 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 10 | $116.53 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 50 | $116.53 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 20 | $116.57 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $116.53 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1 | $116.53 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 72 | $116.50 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 10 | $116.49 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 40 | $116.49 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $116.49 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 10 | $116.49 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $116.49 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 68 | $116.49 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 25 | $116.48 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 76 | $116.49 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $116.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $116.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 17 | $116.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $116.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $116.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 8 | $116.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 13 | $116.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 67 | $116.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 66 | $116.44 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 69 | $116.44 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 98 | $116.44 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 2 | $116.44 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $116.43 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 30 | $116.43 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 4 | $116.43 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 34 | $116.43 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 78 | $116.42 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $116.42 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 20 | $116.42 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 5 | $116.41 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 30 | $116.41 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 70 | $116.41 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $116.41 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 70 | $116.41 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 72 | $116.40 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 3 | $116.39 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $116.39 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $116.39 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 67 | $116.38 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 74 | $116.37 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 2 | $116.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 18 | $116.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 2 | $116.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 68 | $116.37 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 36 | $116.36 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 38 | $116.36 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 68 | $116.35 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $116.34 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 20 | $116.425 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 35 | $116.425 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $116.42 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 12 | $116.41 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 36 | $116.40 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $116.39 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 66 | $116.38 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 3 | $116.38 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 29 | $116.37 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 2 | $116.38 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 9 | $116.37 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 2 | $116.37 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 69 | $116.39 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 1 | $116.38 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 55 | $116.40 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 2 | $116.36 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 59 | $116.34 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 10 | $116.34 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 1 | $116.34 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 2 | $116.34 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 2 | $116.34 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 2 | $116.35 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 20 | $116.35 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 42 | $116.32 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 67 | $116.33 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 39 | $116.32 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 70 | $116.30 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 11 | $116.27 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 18 | $116.27 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 82 | $116.27 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 20 | $116.27 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 18 | $116.26 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 2 | $116.26 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 70 | $116.26 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 19 | $116.26 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 14 | $116.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 54 | $116.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 5 | $116.24 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 15 | $116.24 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 10 | $116.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 30 | $116.25 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 76 | $116.25 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 5 | $116.21 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 55 | $116.21 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 69 | $116.20 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $116.20 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 2 | $116.20 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 25 | $116.17 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 10 | $116.17 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 69 | $116.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 75 | $116.155 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 73 | $116.15 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 56 | $116.15 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 30 | $116.14 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 28 | $116.14 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 9 | $116.14 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $116.14 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 100 | $116.13 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 74 | $116.12 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $116.09 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $116.09 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 16 | $116.08 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 61 | $116.08 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 10 | $116.08 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $116.08 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 5 | $116.08 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 57 | $116.08 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 14 | $116.10 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 4 | $116.10 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 26 | $116.20 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 10 | $116.23 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $116.23 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 40 | $116.23 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 50 | $116.23 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 73 | $116.23 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 10 | $116.20 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 63 | $116.20 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 13 | $116.20 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 13 | $116.20 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 7 | $116.19 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 4 | $116.20 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $116.21 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 28 | $116.20 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 50 | $116.20 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 9 | $116.18 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 12 | $116.18 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 9 | $116.18 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 25 | $116.18 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 9 | $116.18 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 9 | $116.18 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 31 | $116.19 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 69 | $116.19 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 31 | $116.18 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 9 | $116.18 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 9 | $116.18 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 78 | $116.20 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 75 | $116.14 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 75 | $116.14 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 75 | $116.14 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 5 | $116.14 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 49 | $116.11 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 50 | $116.11 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 1 | $116.09 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 1 | $116.08 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 75 | $116.06 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 48 | $116.06 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 20 | $116.05 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 76 | $116.04 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 40 | $116.01 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 75 | $116.01 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $116.01 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 51 | $116.01 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 49 | $116.01 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $116.41 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 12 | $116.44 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 21 | $116.44 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 10 | $116.44 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 12 | $116.44 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $116.44 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 5 | $116.46 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 30 | $116.46 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 3 | $116.45 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 10 | $116.45 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 7 | $116.45 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $116.48 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 15 | $116.50 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 10 | $116.495 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 30 | $116.50 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 8 | $116.50 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $116.51 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 10 | $116.49 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 14 | $116.48 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 99 | $116.48 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 5 | $116.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 25 | $116.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 28 | $116.51 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 3 | $116.52 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 30 | $116.53 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 20 | $116.52 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 40 | $116.52 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 3 | $116.53 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $116.54 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $116.54 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 73 | $116.58 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $116.58 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 11 | $116.58 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 20 | $116.57 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 28 | $116.57 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 47 | $116.57 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $116.57 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 10 | $116.57 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $116.57 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 30 | $116.57 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 68 | $116.56 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 19 | $116.55 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 101 | $116.55 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 4 | $116.55 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $116.57 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 25 | $116.58 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 25 | $116.58 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $116.58 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $116.58 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 10 | $116.58 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 25 | $116.59 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 25 | $116.59 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 33 | $116.61 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 34 | $116.61 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 10 | $116.61 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 72 | $116.64 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 45 | $116.62 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 75 | $116.635 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 100 | $116.63 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 67 | $116.59 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 70 | $116.60 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 1 | $116.59 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 73 | $116.57 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 30 | $116.55 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 18 | $116.60 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $116.64 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 11 | $116.66 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 6 | $116.66 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 10 | $116.66 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 2 | $116.66 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 9 | $116.66 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 2 | $116.66 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 10 | $116.67 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 11 | $116.67 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 3 | $116.68 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 4 | $116.68 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 9 | $116.70 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 20 | $116.73 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 2 | $116.74 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 98 | $116.74 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 25 | $116.73 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 73 | $116.73 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 3 | $116.73 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 4 | $116.71 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 109 | $116.71 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 6 | $116.71 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 3 | $116.71 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 6 | $116.71 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 18 | $116.72 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 6 | $116.73 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 100 | $116.73 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 22 | $116.72 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 48 | $116.72 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 36 | $116.71 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 64 | $116.71 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 30 | $116.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 30 | $116.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 8 | $116.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 16 | $116.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 69 | $116.66 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 21 | $116.66 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 13 | $116.65 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $116.65 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 15 | $116.625 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 10 | $116.61 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 3 | $116.61 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 70 | $116.62 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 20 | $116.625 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $116.58 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 5 | $116.54 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 68 | $116.54 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 5 | $116.54 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 5 | $116.54 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 30 | $116.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 30 | $116.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 40 | $116.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 8 | $116.53 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 52 | $116.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 52 | $116.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 6 | $116.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 17 | $116.51 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 13 | $116.51 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 13 | $116.51 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 22 | $116.51 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 8 | $116.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 4 | $116.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 50 | $116.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 11 | $116.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 16 | $116.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 15 | $116.51 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 3 | $116.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 20 | $116.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 72 | $116.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 72 | $116.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 2 | $116.49 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 31 | $116.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 22 | $116.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 12 | $116.48 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 11 | $116.48 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 12 | $116.48 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 9 | $116.485 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 83 | $116.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 17 | $116.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 12 | $116.48 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 16 | $116.48 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 15 | $116.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 22 | $116.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 117 | $116.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 3 | $116.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 80 | $116.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 60 | $116.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 60 | $116.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 20 | $116.485 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 75 | $116.485 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 140 | $116.48 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 75 | $116.485 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 45 | $116.485 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 30 | $116.48 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 30 | $116.55 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 30 | $116.55 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 100 | $116.55 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 100 | $116.55 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 80 | $116.57 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 20 | $116.57 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 1 | $116.54 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $116.53 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 1 | $116.54 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $116.54 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $116.53 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 71 | $116.53 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 4 | $116.53 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 15 | $116.52 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 3 | $116.52 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 25 | $116.52 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $116.52 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.53 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 71 | $116.54 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 16 | $116.54 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 30 | $116.54 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 7 | $116.56 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 1 | $116.56 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 15 | $116.56 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 15 | $116.56 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 50 | $116.56 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 1 | $116.56 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 1 | $116.56 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.56 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 15 | $116.56 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 15 | $116.56 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 15 | $116.58 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 4 | $116.58 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 15 | $116.59 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.60 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 9 | $116.63 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 15 | $116.63 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $116.63 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 13 | $116.655 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 75 | $116.655 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 25 | $116.655 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 95 | $116.655 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 25 | $116.655 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 75 | $116.66 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1 | $116.66 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 70 | $116.66 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 14 | $116.66 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 61 | $116.66 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 39 | $116.66 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 75 | $116.67 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 13 | $116.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $116.71 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 69 | $116.68 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 115 | $116.68 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $116.675 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $116.675 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1 | $116.67 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 75 | $116.68 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 73 | $116.65 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 1 | $116.65 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 110 | $116.61 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $116.64 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 11 | $116.64 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 2 | $116.64 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 11 | $116.65 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 9 | $116.65 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 9 | $116.65 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 9 | $116.65 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 75 | $116.66 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 100 | $116.66 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 3 | $116.67 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 25 | $116.67 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 1 | $116.67 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $116.66 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 3 | $116.64 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 7 | $116.64 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $115.57 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 2 | $115.57 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 20 | $115.57 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 40 | $115.55 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 80 | $115.55 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 73 | $115.51 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 60 | $115.52 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 60 | $115.48 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 4 | $115.48 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 82 | $115.48 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 1 | $115.47 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 76 | $115.47 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 6 | $115.47 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 14 | $115.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 34 | $115.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 25 | $115.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 50 | $115.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 75 | $115.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 30 | $115.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 25 | $115.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 8 | $115.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 6 | $115.57 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 153 | $115.58 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 60 | $115.58 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 3 | $115.58 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 40 | $115.58 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 4 | $115.57 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 4 | $115.56 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $115.56 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 6 | $115.56 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 7 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 18 | $115.845 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 68 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 71 | $115.84 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 75 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 53 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 8 | $115.83 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 6 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 47 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $115.93 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 30 | $115.93 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 53 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 73 | $115.94 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 7 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 99 | $115.94 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 15 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 6 | $115.94 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 75 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 68 | $115.94 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 53 | $115.56 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 100 | $115.915 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 8 | $115.56 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 66 | $115.91 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 69 | $115.87 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 20 | $115.88 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 20 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 65 | $115.86 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 74 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 76 | $116.26 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 5 | $115.85 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 75 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 81 | $116.23 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 19 | $116.23 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 3 | $115.56 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 71 | $116.23 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 61 | $115.83 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 3 | $116.23 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 74 | $116.10 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 20 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 7 | $116.28 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 25 | $116.08 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 6 | $116.28 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 25 | $116.08 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 15 | $115.80 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 73 | $116.27 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $116.09 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 25 | $115.80 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 5 | $116.08 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 6 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 30 | $116.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 73 | $116.08 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 30 | $115.80 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 30 | $116.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $116.08 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 25 | $115.80 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 3 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 40 | $116.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $116.08 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 25 | $115.80 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 13 | $116.27 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 73 | $116.07 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 30 | $115.80 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 8 | $115.55 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 30 | $116.27 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 67 | $116.06 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 25 | $115.80 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 15 | $116.27 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $116.05 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 50 | $115.80 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 67 | $115.55 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 15 | $116.27 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 5 | $115.53 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 24 | $116.04 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 25 | $115.80 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $115.53 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 11 | $116.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 76 | $116.04 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 67 | $115.54 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 11 | $116.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $116.04 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $115.81 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 25 | $115.54 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 6 | $116.04 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 25 | $115.54 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $116.32 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 62 | $115.53 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 4 | $116.32 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 8 | $116.05 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $115.77 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 1 | $115.53 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 25 | $116.34 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 4 | $116.05 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 71 | $115.55 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $116.34 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 2 | $116.05 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 75 | $115.81 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 75 | $115.815 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 19 | $116.08 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 13 | $115.81 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 14 | $116.07 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 16 | $115.815 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 73 | $115.55 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 65 | $117.05 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 6 | $116.07 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 40 | $115.815 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 11 | $117.06 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 50 | $116.35 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 4 | $116.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 110 | $115.815 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 2 | $117.06 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 19 | $116.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 75 | $115.815 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 75 | $115.57 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 49 | $117.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 2 | $116.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 110 | $115.815 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 25 | $115.57 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 10 | $117.005 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $116.35 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 17 | $116.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $115.57 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 10 | $117.005 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $116.35 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 11 | $116.07 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $115.57 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 10 | $117.005 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 67 | $116.37 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 1 | $115.77 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 7 | $115.57 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 11 | $117.005 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 5 | $116.35 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 1 | $115.77 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $115.57 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 10 | $117.005 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $116.09 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 16 | $115.59 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 10 | $117.005 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 30 | $116.39 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 20 | $116.09 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 9 | $115.60 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 10 | $117.005 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 30 | $116.39 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 2 | $116.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 30 | $115.57 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 10 | $117.005 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 30 | $115.57 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 65 | $116.98 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 20 | $116.37 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 8 | $116.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 30 | $115.57 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 63 | $116.96 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 5 | $116.36 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 3 | $116.11 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 40 | $115.57 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 68 | $116.34 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $116.11 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 33 | $115.80 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 8 | $115.57 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 57 | $116.91 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 20 | $116.34 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $116.11 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 2 | $115.80 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 6 | $115.57 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 40 | $116.91 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 75 | $116.315 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 14 | $116.11 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 25 | $115.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 20 | $116.90 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 75 | $116.315 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 33 | $116.11 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 2 | $115.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 7 | $115.58 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 14 | $116.89 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 75 | $116.315 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 63 | $116.11 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $115.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 7 | $115.58 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 14 | $116.89 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 4 | $116.30 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $116.11 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 6 | $115.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 11 | $115.58 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 30 | $116.31 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 3 | $116.11 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 3 | $115.80 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 3 | $115.58 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 28 | $116.90 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $116.34 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 13 | $116.11 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 6 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 9 | $115.58 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 12 | $116.90 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 26 | $116.34 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2 | $116.11 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 2 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 26 | $116.88 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 54 | $116.34 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 10 | $116.11 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 5 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 11 | $115.59 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 14 | $116.88 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 20 | $116.34 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 4 | $116.11 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 14 | $115.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 9 | $115.60 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 60 | $116.88 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 5 | $116.33 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 3 | $115.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 2 | $115.61 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 40 | $116.88 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 73 | $116.32 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 13 | $115.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 8 | $115.61 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 20 | $116.86 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 69 | $116.32 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 75 | $116.11 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 6 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 13 | $115.61 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 20 | $116.86 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 6 | $116.11 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 2 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 20 | $116.85 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 75 | $116.32 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 4 | $116.11 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $115.86 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 4 | $115.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $115.59 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 40 | $116.85 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 30 | $116.10 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 53 | $115.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 9 | $115.59 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 40 | $116.85 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 75 | $116.31 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 30 | $116.10 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $115.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 11 | $115.60 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 34 | $116.85 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 74 | $116.28 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 86 | $116.09 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 22 | $115.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 6 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 9 | $115.63 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 32 | $116.85 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 5 | $116.105 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 2 | $115.89 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 6 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 24 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 34 | $116.84 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 3 | $116.12 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 6 | $115.90 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 6 | $115.81 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 66 | $116.84 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 70 | $116.11 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 2 | $115.90 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $115.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $115.61 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 2 | $116.80 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $115.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 7 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 7 | $116.85 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 75 | $116.31 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 67 | $116.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 6 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 11 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 5 | $116.85 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 125 | $116.31 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 68 | $116.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 10 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 5 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 23 | $116.85 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 75 | $116.31 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 71 | $116.07 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 5 | $115.91 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 11 | $115.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 9 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 2 | $116.87 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $116.31 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 15 | $115.91 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 11 | $115.80 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 33 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 4 | $116.88 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 25 | $116.31 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 16 | $116.05 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 25 | $115.91 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 21 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 18 | $116.91 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 75 | $116.31 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 25 | $115.91 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 9 | $115.80 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 9 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 13 | $116.94 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 75 | $116.31 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 75 | $115.915 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 9 | $115.81 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 23 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 56 | $116.95 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 74 | $116.30 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 25 | $115.915 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 9 | $115.82 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 10 | $116.95 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 75 | $116.31 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 67 | $115.915 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 11 | $115.83 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 20 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 73 | $116.04 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 25 | $115.915 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 11 | $115.81 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 11 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 18 | $115.915 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 11 | $115.82 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 50 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $116.94 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 75 | $116.04 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $115.89 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 22 | $115.82 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 11 | $115.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 20 | $116.95 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 82 | $116.03 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 10 | $115.82 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 25 | $116.98 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 5 | $116.30 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $116.03 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $115.87 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 75 | $116.98 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 25 | $116.30 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 6 | $115.86 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 25 | $115.72 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 25 | $116.98 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 75 | $116.29 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 25 | $116.02 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 80 | $115.86 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 30 | $115.71 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 75 | $116.98 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 73 | $115.895 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 20 | $115.86 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 40 | $115.71 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 30 | $116.30 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 73 | $116.02 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 75 | $115.92 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 30 | $115.71 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 15 | $116.31 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 78 | $116.01 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 85 | $115.92 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 17 | $115.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 74 | $115.70 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 10 | $116.99 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 26 | $116.31 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 73 | $116.00 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 25 | $115.92 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 20 | $115.82 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 35 | $115.685 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 10 | $116.99 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 50 | $116.31 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 75 | $115.685 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 60 | $117.00 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 2 | $116.30 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 40 | $115.685 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 69 | $116.99 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 7 | $116.30 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 3 | $115.99 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 25 | $115.92 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 30 | $115.87 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 35 | $115.685 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 15 | $116.96 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 2 | $116.30 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $115.99 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 25 | $115.92 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 13 | $115.87 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 75 | $115.685 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 62 | $116.96 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 25 | $115.92 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 60 | $115.87 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 2 | $115.70 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 25 | $116.96 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 40 | $115.87 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 2 | $115.70 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 15 | $116.96 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $116.04 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 50 | $115.87 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 20 | $115.70 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 10 | $116.96 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 13 | $116.04 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 19 | $115.93 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 20 | $115.87 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 13 | $116.04 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 49 | $115.93 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 2 | $115.87 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 2 | $115.71 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 9 | $116.04 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 32 | $115.93 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 71 | $115.88 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 66 | $115.78 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 68 | $116.92 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 79 | $115.92 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 9 | $115.88 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 2 | $116.08 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $115.91 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 2 | $115.76 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 2 | $116.08 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 78 | $115.92 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 1 | $115.89 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 8 | $115.77 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 30 | $117.01 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 5 | $116.30 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 25 | $116.11 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $115.92 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 10 | $115.89 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 2 | $115.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 30 | $117.02 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $116.09 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 5 | $116.30 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 4 | $116.09 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 3 | $115.88 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 68 | $115.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $116.09 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 71 | $115.92 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 72 | $116.32 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 40 | $116.08 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 71 | $115.92 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 30 | $115.86 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 5 | $115.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 10 | $116.34 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 9 | $116.06 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 97 | $115.92 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 4 | $115.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 25 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 101 | $116.06 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 3 | $115.92 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 1 | $115.88 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $115.74 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 8 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 1 | $115.91 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 4 | $115.74 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 79 | $116.33 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $116.06 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $115.96 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 6 | $115.74 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 3 | $116.33 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $116.07 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 13 | $115.94 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 74 | $115.72 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 8 | $116.99 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 6 | $116.33 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $116.07 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 87 | $115.99 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 19 | $115.96 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 19 | $115.72 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 3 | $116.07 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 3 | $115.98 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $115.96 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 2 | $115.71 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 4 | $116.37 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 1 | $116.06 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 75 | $115.99 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 7 | $116.99 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 22 | $116.40 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 75 | $115.99 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 40 | $115.95 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 5 | $115.71 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 4 | $116.42 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 75 | $115.995 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 20 | $115.95 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 5 | $115.71 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 25 | $116.46 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 9 | $116.07 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 2 | $116.00 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 5 | $115.71 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 38 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 11 | $116.46 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $116.08 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 2 | $116.00 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 32 | $115.94 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 53 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 7 | $116.08 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 2 | $116.00 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 45 | $115.94 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 13 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 200 | $116.45 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $116.08 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 13 | $115.99 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 17 | $115.94 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 11 | $115.75 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 21 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 14 | $116.08 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 75 | $116.00 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 23 | $115.94 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 18 | $115.74 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 3 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 76 | $116.46 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 2 | $116.09 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $115.93 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 28 | $115.74 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 10 | $116.97 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 4 | $116.45 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $116.09 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $115.93 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 46 | $115.74 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 14 | $117.03 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 12 | $116.09 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 25 | $116.035 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $115.93 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 14 | $117.05 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 75 | $116.09 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 25 | $116.035 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 70 | $115.92 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 7 | $115.73 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 4 | $117.05 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 13 | $116.09 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 100 | $116.035 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 1 | $115.93 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 7 | $115.72 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 7 | $117.05 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 3 | $116.46 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 24 | $116.09 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 19 | $116.04 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 100 | $115.93 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 2 | $115.72 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 19 | $116.04 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 73 | $115.93 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 13 | $117.14 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 4 | $116.46 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 15 | $116.11 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 8 | $116.04 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $117.14 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 1 | $116.11 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 11 | $116.04 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 70 | $115.91 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 90 | $115.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 12 | $116.11 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 10 | $116.04 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 20 | $115.72 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 200 | $116.45 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $116.11 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 10 | $116.04 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 3 | $115.88 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 7 | $116.11 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 6 | $116.10 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $115.88 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 75 | $115.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 18 | $117.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $116.12 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 24 | $116.11 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 32 | $115.88 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 62 | $115.71 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 19 | $117.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 60 | $116.45 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $116.125 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 6 | $116.11 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 20 | $115.90 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 9 | $115.71 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 19 | $117.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 40 | $116.45 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 25 | $116.11 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 2 | $115.92 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 70 | $115.70 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 30 | $116.45 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 25 | $116.12 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 25 | $115.91 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 4 | $115.69 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 19 | $117.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 31 | $116.45 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 25 | $116.12 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 30 | $115.68 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 6 | $115.94 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 9 | $115.68 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 24 | $116.46 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $116.11 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $115.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 9 | $116.45 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 21 | $115.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 18 | $115.68 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 13 | $117.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 70 | $116.47 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 25 | $116.05 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 55 | $115.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 1 | $115.69 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 30 | $116.46 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $115.96 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 69 | $115.68 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 30 | $117.09 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 40 | $116.47 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 50 | $116.05 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 2 | $115.98 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 14 | $115.66 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 40 | $117.09 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 2 | $115.98 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 12 | $115.66 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 2 | $117.10 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 60 | $116.47 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 2 | $115.98 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 12 | $115.66 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 4 | $117.10 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 40 | $116.46 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 20 | $116.08 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 3 | $115.98 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 75 | $115.66 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 2 | $117.11 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 9 | $116.44 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 25 | $116.06 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 3 | $115.98 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 8 | $115.66 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 3 | $117.11 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 75 | $116.49 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 25 | $116.06 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 3 | $115.98 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 8 | $115.66 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 3 | $117.14 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 25 | $116.06 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 10 | $115.96 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 40 | $115.67 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 25 | $116.06 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $115.64 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 8 | $117.15 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $116.08 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 3 | $115.96 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 3 | $117.15 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 36 | $116.53 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 25 | $116.08 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 10 | $115.95 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 28 | $117.14 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 5 | $116.08 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 10 | $115.95 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 75 | $117.15 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 71 | $116.53 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 20 | $116.08 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 1 | $115.95 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 2 | $117.15 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $116.52 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $116.08 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 10 | $115.95 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 24 | $115.67 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $116.52 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 99 | $116.08 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 75 | $115.95 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 30 | $115.67 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $116.52 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 10 | $116.05 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $115.95 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 42 | $115.67 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 2 | $117.15 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 16 | $116.53 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 36 | $116.04 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 68 | $115.67 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $116.52 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $116.04 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 110 | $115.93 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 4 | $116.53 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $116.04 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 78 | $115.93 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 50 | $116.04 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $115.93 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $115.65 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 77 | $116.48 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 39 | $116.04 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $115.91 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $116.04 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 139 | $115.66 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $116.04 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 22 | $115.92 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 15 | $115.66 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 100 | $117.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 20 | $117.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 65 | $117.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 34 | $117.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 100 | $117.115 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 75 | $117.08 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 75 | $117.08 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 12 | $117.07 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 63 | $117.07 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 14 | $117.24 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 42 | $117.24 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 38 | $117.18 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 62 | $117.18 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 40 | $117.18 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 60 | $117.18 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 5 | $117.18 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 40 | $117.17 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 11 | $117.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 25 | $117.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 25 | $117.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 25 | $117.09 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 25 | $117.09 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $117.09 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 24 | $117.08 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 16 | $117.10 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 32 | $117.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 91 | $117.13 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 12 | $117.13 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 3 | $117.43 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 11 | $117.39 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 75 | $117.26 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 75 | $117.26 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 25 | $117.31 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $117.31 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $117.32 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $117.32 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $117.34 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 15 | $117.39 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 12 | $117.39 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 62 | $117.38 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 38 | $117.38 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 20 | $117.32 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 75 | $117.215 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 75 | $117.22 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 75 | $117.22 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 5 | $117.40 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $118.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $118.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 19 | $117.43 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $118.47 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 15 | $117.40 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $118.44 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $117.45 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $118.44 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $117.42 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 11 | $118.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 8 | $117.42 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 14 | $118.38 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 8 | $117.42 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 8 | $118.37 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 8 | $117.42 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 17 | $118.38 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $117.34 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $118.43 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $117.34 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 200 | $118.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.29 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 299 | $118.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 4 | $117.42 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $118.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 40 | $117.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 25 | $118.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 30 | $117.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 25 | $118.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 30 | $117.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 25 | $118.395 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $118.395 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $118.42 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $118.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $118.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 22 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $118.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $118.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 5 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $118.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $118.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $118.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $118.39 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 47 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $118.18 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 2 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $118.18 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 5 | $117.92 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 28 | $118.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 27 | $118.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 18 | $117.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 5 | $118.49 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $118.49 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 22 | $118.40 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 18 | $118.16 | Ordinary |
04:01:15 - 06-Feb-26 |
| Buy* | 5 | $118.16 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $118.16 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $118.16 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 5 | $118.16 | Ordinary |
04:00:16 - 06-Feb-26 |