| Price | $27.99 on 28-09-2026 at 20:59:48 |
|---|---|
| Change | $-0.63 -2.2% |
| Buy | $28.09 |
| Sell | $28.00 |
| Last Trade: | Buy 25.00 at $28.03 |
| Day's Volume: | 289 |
| Last Close: | $28.03 |
| Open: | $27.73 |
| ISIN: | US92189F8665 |
| Day's Range | $27.73 - $27.99 |
| 52wk Range: | $23.0001 - $30.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.88765 |
| Shares in Issue: | N/A |
Vaneck Africa I (AFK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $28.03 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 21 | $28.02 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 7 | $28.03 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 92 | $27.72 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 7 | $27.72 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 16 | $27.72 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 18 | $28.27 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 1 | $28.52 | Ordinary |
08:10:22 - 28-Sep-26 |
