Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Africa I (AFK.US) Share Price

Price $26.82 on 21-05-2026 at 17:15:36
Change $0.01 0.04%
Buy $26.73
Sell $26.50
Last Trade: Buy 100.00 at $26.82
Day's Volume: 100
Last Close: $26.81
Open: $26.64
ISIN: US92189F8665
Day's Range $26.50 - $26.82
52wk Range: $18.26 - $30.86
Market Capitalisation: $N/A
VWAP: $26.63426
Shares in Issue: N/A

Vaneck Africa I (AFK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.82 Automatic Execution
12:26:41 - 21-May-26
Sell* 1 $26.68 Automatic Execution
11:22:29 - 21-May-26
See more Vaneck Africa I trades

Vaneck Africa I (AFK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.92 26.95 26.85 26.81 1,633
19th May 2026 (Tue) 26.55 26.68 26.37 26.32 952
18th May 2026 (Mon) 26.94 26.94 26.735 27.00 596
15th May 2026 (Fri) 27.03 27.05 26.77 26.87 2,050
14th May 2026 (Thu) 28.06 28.11 27.88 27.86 407
13th May 2026 (Wed) 28.22 28.22 28.09 28.17 341
12th May 2026 (Tue) 28.22 28.43 27.97 28.57 959
11th May 2026 (Mon) 28.70 28.95 28.70 28.83 4,430
8th May 2026 (Fri) 28.41 28.41 28.15 28.36 1,003
7th May 2026 (Thu) 28.56 28.66 28.06 28.14 87
6th May 2026 (Wed) 27.90 28.18 27.90 28.19 76
5th May 2026 (Tue) 27.04 27.04 26.72 26.75 3,579
4th May 2026 (Mon) 26.63 26.84 26.49 26.68 358
1st May 2026 (Fri) 26.95 27.04 26.95 26.80 756
30th Apr 2026 (Thu) 26.67 26.95 26.62 26.84 2,003
29th Apr 2026 (Wed) 26.52 26.68 26.52 26.32 197
28th Apr 2026 (Tue) 26.76 26.76 26.76 26.70 266
27th Apr 2026 (Mon) 27.64 27.70 27.08 27.06 3,291
24th Apr 2026 (Fri) 27.54 27.64 27.46 27.54 3,155
23rd Apr 2026 (Thu) 27.20 27.46 27.20 27.42 112
22nd Apr 2026 (Wed) 28.19 28.19 28.03 28.18 1,299
21st Apr 2026 (Tue) 28.725 28.95 27.96 27.77 4,111
See more Vaneck Africa I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered