| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.98 | 26.11 | 25.98 | 26.11 | 985 |
| 9th Jul 2026 (Thu) | 25.65 | 25.92 | 25.65 | 25.92 | 72 |
| 8th Jul 2026 (Wed) | 25.65 | 25.65 | 25.40 | 25.72 | 100 |
| 7th Jul 2026 (Tue) | 26.16 | 26.16 | 26.02 | 26.09 | 197 |
| 6th Jul 2026 (Mon) | 26.33 | 26.50 | 26.33 | 26.51 | 391 |
| 3rd Jul 2026 (Fri) | 25.91 | 26.11 | 25.91 | 26.11 | 0 |
| 2nd Jul 2026 (Thu) | 25.91 | 25.91 | 25.87 | 26.11 | 2 |
| 1st Jul 2026 (Wed) | 25.64 | 25.66 | 25.53 | 25.77 | 782 |
| 30th Jun 2026 (Tue) | 25.69 | 25.69 | 25.67 | 25.70 | 116 |
| 29th Jun 2026 (Mon) | 25.71 | 25.72 | 25.60 | 25.74 | 973 |
| 26th Jun 2026 (Fri) | 25.71 | 25.85 | 25.63 | 25.76 | 601 |
| 25th Jun 2026 (Thu) | 25.48 | 25.60 | 25.39 | 25.52 | 600 |
| 24th Jun 2026 (Wed) | 25.64 | 25.64 | 25.31 | 25.54 | 349 |
| 23rd Jun 2026 (Tue) | 26.08 | 26.12 | 26.03 | 26.15 | 348 |
| 22nd Jun 2026 (Mon) | 26.70 | 26.70 | 26.51 | 26.79 | 547 |
| 19th Jun 2026 (Fri) | 27.32 | 27.32 | 26.88 | 26.5621 | 285 |
| 18th Jun 2026 (Thu) | 27.32 | 27.32 | 26.88 | 26.5621 | 285 |
| 17th Jun 2026 (Wed) | 27.75 | 27.775 | 27.31 | 27.31 | 845 |
| 16th Jun 2026 (Tue) | 27.68 | 27.87 | 27.57 | 27.88 | 28 |
| 15th Jun 2026 (Mon) | 27.53 | 27.89 | 27.53 | 27.90 | 1,876 |
| 12th Jun 2026 (Fri) | 26.84 | 26.90 | 26.84 | 26.87 | 100 |
| 11th Jun 2026 (Thu) | 25.78 | 26.55 | 25.78 | 26.69 | 4 |
| 10th Jun 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.70 | 1 |
| 9th Jun 2026 (Tue) | 26.55 | 26.55 | 26.00 | 26.10 | 19 |
| 8th Jun 2026 (Mon) | 26.50 | 26.71 | 26.16 | 26.38 | 1,002 |
| 5th Jun 2026 (Fri) | 26.59 | 26.59 | 26.165 | 26.18 | 295 |
| 4th Jun 2026 (Thu) | 27.21 | 27.35 | 27.19 | 27.38 | 1,840 |
| 3rd Jun 2026 (Wed) | 26.81 | 27.06 | 26.80 | 26.96 | 3,598 |
| 2nd Jun 2026 (Tue) | 27.70 | 27.74 | 27.43 | 27.68 | 4,709 |
| 1st Jun 2026 (Mon) | 27.62 | 27.65 | 27.18 | 27.48 | 100 |
| 29th May 2026 (Fri) | 27.69 | 27.719 | 27.69 | 27.6693 | 303 |
| 28th May 2026 (Thu) | 27.25 | 27.73 | 27.25 | 27.64 | 1,120 |
| 27th May 2026 (Wed) | 27.26 | 27.52 | 27.23 | 27.42 | 1,804 |
| 26th May 2026 (Tue) | 27.69 | 27.69 | 27.41 | 27.36 | 1,901 |
| 25th May 2026 (Mon) | 26.87 | 26.98 | 26.71 | 26.89 | 1,417 |
| 22nd May 2026 (Fri) | 26.87 | 26.98 | 26.71 | 26.89 | 1,417 |
| 21st May 2026 (Thu) | 26.64 | 26.98 | 26.50 | 26.94 | 423 |
| 20th May 2026 (Wed) | 26.92 | 26.95 | 26.85 | 26.81 | 1,633 |
| 19th May 2026 (Tue) | 26.55 | 26.68 | 26.37 | 26.32 | 952 |
| 18th May 2026 (Mon) | 26.94 | 26.94 | 26.735 | 27.00 | 596 |
| 15th May 2026 (Fri) | 27.03 | 27.05 | 26.77 | 26.87 | 2,050 |
| 14th May 2026 (Thu) | 28.06 | 28.11 | 27.88 | 27.86 | 407 |
| 13th May 2026 (Wed) | 28.22 | 28.22 | 28.09 | 28.17 | 341 |
| 12th May 2026 (Tue) | 28.22 | 28.43 | 27.97 | 28.57 | 959 |
| 11th May 2026 (Mon) | 28.70 | 28.95 | 28.70 | 28.83 | 4,430 |