| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.92 | 26.95 | 26.85 | 26.81 | 1,633 |
| 19th May 2026 (Tue) | 26.55 | 26.68 | 26.37 | 26.32 | 952 |
| 18th May 2026 (Mon) | 26.94 | 26.94 | 26.735 | 27.00 | 596 |
| 15th May 2026 (Fri) | 27.03 | 27.05 | 26.77 | 26.87 | 2,050 |
| 14th May 2026 (Thu) | 28.06 | 28.11 | 27.88 | 27.86 | 407 |
| 13th May 2026 (Wed) | 28.22 | 28.22 | 28.09 | 28.17 | 341 |
| 12th May 2026 (Tue) | 28.22 | 28.43 | 27.97 | 28.57 | 959 |
| 11th May 2026 (Mon) | 28.70 | 28.95 | 28.70 | 28.83 | 4,430 |
| 8th May 2026 (Fri) | 28.41 | 28.41 | 28.15 | 28.36 | 1,003 |
| 7th May 2026 (Thu) | 28.56 | 28.66 | 28.06 | 28.14 | 87 |
| 6th May 2026 (Wed) | 27.90 | 28.18 | 27.90 | 28.19 | 76 |
| 5th May 2026 (Tue) | 27.04 | 27.04 | 26.72 | 26.75 | 3,579 |
| 4th May 2026 (Mon) | 26.63 | 26.84 | 26.49 | 26.68 | 358 |
| 1st May 2026 (Fri) | 26.95 | 27.04 | 26.95 | 26.80 | 756 |
| 30th Apr 2026 (Thu) | 26.67 | 26.95 | 26.62 | 26.84 | 2,003 |
| 29th Apr 2026 (Wed) | 26.52 | 26.68 | 26.52 | 26.32 | 197 |
| 28th Apr 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.70 | 266 |
| 27th Apr 2026 (Mon) | 27.64 | 27.70 | 27.08 | 27.06 | 3,291 |
| 24th Apr 2026 (Fri) | 27.54 | 27.64 | 27.46 | 27.54 | 3,155 |
| 23rd Apr 2026 (Thu) | 27.20 | 27.46 | 27.20 | 27.42 | 112 |
| 22nd Apr 2026 (Wed) | 28.19 | 28.19 | 28.03 | 28.18 | 1,299 |
| 21st Apr 2026 (Tue) | 28.725 | 28.95 | 27.96 | 27.77 | 4,111 |
| 20th Apr 2026 (Mon) | 28.69 | 28.72 | 28.62 | 28.67 | 1,273 |
| 17th Apr 2026 (Fri) | 28.94 | 29.18 | 28.94 | 29.00 | 1,100 |
| 16th Apr 2026 (Thu) | 28.22 | 28.27 | 28.22 | 28.20 | 200 |
| 15th Apr 2026 (Wed) | 28.27 | 28.65 | 28.27 | 28.33 | 3,486 |
| 14th Apr 2026 (Tue) | 28.00 | 28.30 | 28.00 | 28.37 | 3,991 |
| 13th Apr 2026 (Mon) | 27.22 | 27.89 | 27.22 | 27.64 | 2,160 |
| 10th Apr 2026 (Fri) | 27.79 | 27.80 | 27.65 | 27.7454 | 782 |
| 9th Apr 2026 (Thu) | 27.40 | 27.58 | 27.40 | 27.38 | 1,444 |
| 8th Apr 2026 (Wed) | 27.96 | 27.98 | 27.46 | 27.50 | 296 |
| 7th Apr 2026 (Tue) | 25.80 | 25.92 | 25.80 | 26.18 | 57 |
| 6th Apr 2026 (Mon) | 26.26 | 26.26 | 26.04 | 26.02 | 203 |
| 3rd Apr 2026 (Fri) | 26.15 | 26.155 | 25.94 | 25.93 | 3,178 |
| 2nd Apr 2026 (Thu) | 26.15 | 26.155 | 25.94 | 25.93 | 3,178 |
| 1st Apr 2026 (Wed) | 26.30 | 26.53 | 26.29 | 26.40 | 57 |
| 31st Mar 2026 (Tue) | 25.52 | 25.74 | 25.32 | 25.75 | 2,954 |
| 30th Mar 2026 (Mon) | 24.91 | 25.06 | 24.69 | 24.73 | 1,901 |
| 27th Mar 2026 (Fri) | 25.11 | 25.29 | 24.91 | 24.86 | 659 |
| 26th Mar 2026 (Thu) | 25.25 | 25.30 | 25.20 | 24.85 | 1,002 |
| 25th Mar 2026 (Wed) | 25.98 | 25.98 | 25.70 | 25.76 | 2 |
| 24th Mar 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.16 | 1 |
| 23rd Mar 2026 (Mon) | 25.04 | 25.29 | 24.92 | 24.98 | 193 |