| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.73 | 27.99 | 27.73 | 28.03 | 289 |
| 25th Sep 2026 (Fri) | 28.43 | 28.54 | 28.14 | 28.66 | 2,632 |
| 24th Sep 2026 (Thu) | 28.33 | 28.46 | 28.04 | 28.53 | 4,557 |
| 23rd Sep 2026 (Wed) | 28.99 | 28.99 | 28.51 | 28.66 | 392 |
| 22nd Sep 2026 (Tue) | 29.45 | 29.45 | 29.45 | 29.35 | 434 |
| 21st Sep 2026 (Mon) | 29.03 | 29.08 | 29.03 | 29.12 | 19 |
| 18th Sep 2026 (Fri) | 28.77 | 28.77 | 28.77 | 28.98 | 256 |
| 17th Sep 2026 (Thu) | 29.04 | 29.04 | 28.89 | 29.01 | 3,734 |
| 16th Sep 2026 (Wed) | 28.65 | 28.72 | 28.25 | 28.40 | 554 |
| 15th Sep 2026 (Tue) | 28.68 | 28.68 | 28.39 | 28.65 | 479 |
| 14th Sep 2026 (Mon) | 28.40 | 28.61 | 28.35 | 28.68 | 45 |
| 11th Sep 2026 (Fri) | 29.20 | 29.20 | 29.12 | 28.99 | 1,576 |
| 10th Sep 2026 (Thu) | 29.18 | 29.18 | 29.12 | 29.14 | 120 |
| 9th Sep 2026 (Wed) | 29.88 | 29.99 | 29.76 | 29.80 | 5,740 |
| 8th Sep 2026 (Tue) | 29.81 | 30.00 | 29.80 | 29.94 | 1,330 |
| 7th Sep 2026 (Mon) | 29.58 | 29.85 | 29.58 | 29.78 | 1,812 |
| 4th Sep 2026 (Fri) | 29.58 | 29.85 | 29.58 | 29.78 | 1,812 |
| 3rd Sep 2026 (Thu) | 29.83 | 29.88 | 29.83 | 29.87 | 644 |
| 2nd Sep 2026 (Wed) | 28.99 | 28.99 | 28.99 | 29.25 | 1,610 |
| 1st Sep 2026 (Tue) | 28.86 | 29.27 | 28.62 | 28.75 | 9,771 |
| 31st Aug 2026 (Mon) | 29.00 | 29.18 | 28.82 | 29.12 | 1,889 |
| 28th Aug 2026 (Fri) | 29.50 | 29.50 | 29.01 | 29.18 | 635 |
| 27th Aug 2026 (Thu) | 29.61 | 29.61 | 29.27 | 29.60 | 3,334 |
| 26th Aug 2026 (Wed) | 29.87 | 29.87 | 29.87 | 29.75 | 211 |
| 25th Aug 2026 (Tue) | 29.54 | 29.69 | 29.54 | 29.85 | 776 |
| 24th Aug 2026 (Mon) | 29.60 | 29.70 | 29.36 | 29.54 | 8,346 |
| 21st Aug 2026 (Fri) | 29.46 | 29.89 | 29.45 | 29.86 | 426 |
| 20th Aug 2026 (Thu) | 29.19 | 29.19 | 29.01 | 29.1842 | 1,335 |
| 19th Aug 2026 (Wed) | 28.70 | 28.90 | 28.70 | 28.85 | 763 |
| 18th Aug 2026 (Tue) | 27.98 | 28.00 | 27.78 | 27.68 | 855 |
| 17th Aug 2026 (Mon) | 27.93 | 28.10 | 27.93 | 28.09 | 596 |
| 14th Aug 2026 (Fri) | 27.98 | 28.02 | 27.96 | 27.91 | 1,072 |
| 13th Aug 2026 (Thu) | 28.11 | 28.11 | 28.11 | 28.20 | 0 |
| 12th Aug 2026 (Wed) | 28.20 | 28.21 | 28.19 | 28.0858 | 2,675 |
| 11th Aug 2026 (Tue) | 28.28 | 28.28 | 28.28 | 28.1735 | 340 |
| 10th Aug 2026 (Mon) | 28.53 | 28.57 | 28.41 | 28.48 | 542 |
| 7th Aug 2026 (Fri) | 27.98 | 28.40 | 27.98 | 28.40 | 463 |
| 6th Aug 2026 (Thu) | 27.25 | 27.25 | 27.25 | 27.295 | 0 |
| 5th Aug 2026 (Wed) | 27.30 | 27.42 | 27.30 | 27.355 | 753 |
| 4th Aug 2026 (Tue) | 26.77 | 26.83 | 26.66 | 26.73 | 407 |
| 3rd Aug 2026 (Mon) | 26.05 | 26.26 | 26.04 | 26.26 | 2,224 |
| 31st Jul 2026 (Fri) | 26.10 | 26.12 | 25.91 | 26.13 | 1,104 |
| 30th Jul 2026 (Thu) | 25.95 | 26.15 | 25.95 | 26.09 | 1,609 |
| 29th Jul 2026 (Wed) | 25.65 | 25.92 | 25.65 | 25.7008 | 0 |