Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Africa I (AFK.US) Share Price

Price $25.94 on 03-04-2026 at 22:47:26
Change $-0.41 -1.58%
Buy $26.00
Sell $25.40
Last Trade: -
Day's Volume: 3,178
Last Close: $25.93
Open: $26.15
ISIN: US92189F8665
Day's Range $25.94 - $26.155
52wk Range: $15.23 - $30.80
Market Capitalisation: $N/A
VWAP: $26.05356
Shares in Issue: N/A

Vaneck Africa I (AFK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Africa I trades

Vaneck Africa I (AFK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.15 26.155 25.94 25.93 3,178
2nd Apr 2026 (Thu) 26.15 26.155 25.94 25.93 3,178
1st Apr 2026 (Wed) 26.30 26.53 26.29 26.40 57
31st Mar 2026 (Tue) 25.52 25.74 25.32 25.75 2,954
30th Mar 2026 (Mon) 24.91 25.06 24.69 24.73 1,901
27th Mar 2026 (Fri) 25.11 25.29 24.91 24.86 659
26th Mar 2026 (Thu) 25.25 25.30 25.20 24.85 1,002
25th Mar 2026 (Wed) 25.98 25.98 25.70 25.76 2
24th Mar 2026 (Tue) 25.04 25.04 25.04 25.16 1
23rd Mar 2026 (Mon) 25.04 25.29 24.92 24.98 193
20th Mar 2026 (Fri) 25.10 25.10 24.47 24.59 58
19th Mar 2026 (Thu) 25.05 25.42 24.70 25.22 1,172
18th Mar 2026 (Wed) 26.15 26.15 25.88 25.86 53
17th Mar 2026 (Tue) 26.615 26.73 26.48 26.58 59,729
16th Mar 2026 (Mon) 26.30 26.31 26.15 26.37 471
13th Mar 2026 (Fri) 26.38 26.38 25.42 25.37 628
12th Mar 2026 (Thu) 26.73 26.73 26.23 26.33 951
11th Mar 2026 (Wed) 26.99 26.99 26.48 26.87 7,833
10th Mar 2026 (Tue) 27.69 27.69 27.20 27.36 1,520
9th Mar 2026 (Mon) 26.30 26.99 25.81 27.30 138
6th Mar 2026 (Fri) 26.54 26.90 26.47 26.94 279
5th Mar 2026 (Thu) 27.87 27.87 27.10 27.27 1,704
See more Vaneck Africa I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered