| Price | $28.15 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.00 3.68% |
| Buy | $29.85 |
| Sell | $25.86 |
| Last Trade: | Sell 246.00 at $28.15 |
| Day's Volume: | 2,363 |
| Last Close: | $28.19 |
| Open: | $27.73 |
| ISIN: | US92189F8665 |
| Day's Range | $27.59 - $28.15 |
| 52wk Range: | $18.26 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.87795 |
| Shares in Issue: | N/A |
Vaneck Africa I (AFK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | $28.15 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 154 | $28.15 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 100 | $28.12 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $28.095 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 45 | $28.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
13:46:02 - 06-Feb-26 |
