| Price | $20.70 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.20 0.96% |
| Buy | $21.00 |
| Sell | $20.82 |
| Buy / Sell AFK Shares | |
| Last Trade: | Buy 60.00 at $20.96 |
| Day's Volume: | 514 |
| Last Close: | $20.93 |
| Open: | $20.70 |
| ISIN: | US92189F8665 |
| Day's Range | $20.70 - $20.70 |
| 52wk Range: | $18.26 - $20.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.78662 |
| Shares in Issue: | N/A |
Vaneck Africa I (AFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $20.96 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 15 | $20.87 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 50 | $20.87 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 50 | $20.87 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 50 | $20.87 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 50 | $20.87 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 24 | $20.87 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 5 | $20.86 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 50 | $20.86 | Automatic Execution |
14:20:23 - 18-Jul-25 |
