Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKU.US) Share Price

Price $13.09 on 28-09-2026 at 20:47:33
Change $1.17 9.82%
Buy $18.08
Sell $7.75
Last Trade: Buy 1.00 at $13.08
Day's Volume: 501
Last Close: $12.99
Open: $13.09
ISIN: KYG013411171
Day's Range $13.09 - $13.09
52wk Range: $7.60 - $80.00
Market Capitalisation: $N/A
VWAP: $13.08998
Shares in Issue: N/A

Aimei Health Te (AFJKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.08 Automatic Execution
14:56:24 - 28-Sep-26
Buy* 500 $13.09 Automatic Execution
14:56:24 - 28-Sep-26
See more Aimei Health Te trades

Aimei Health Te (AFJKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.09 13.09 13.09 12.99 501
25th Sep 2026 (Fri) 11.40 11.91 11.40 11.91 0
24th Sep 2026 (Thu) 11.40 11.91 11.40 11.91 0
23rd Sep 2026 (Wed) 11.40 11.91 11.40 11.91 0
22nd Sep 2026 (Tue) 11.40 11.91 11.40 11.91 0
21st Sep 2026 (Mon) 11.40 11.91 11.40 11.91 0
18th Sep 2026 (Fri) 11.40 11.91 11.40 11.91 0
17th Sep 2026 (Thu) 11.40 11.91 11.40 11.91 0
16th Sep 2026 (Wed) 11.40 11.91 11.40 11.91 0
15th Sep 2026 (Tue) 11.40 12.99 11.40 12.99 0
14th Sep 2026 (Mon) 11.40 13.00 11.40 13.00 0
11th Sep 2026 (Fri) 11.40 13.00 11.40 13.00 0
10th Sep 2026 (Thu) 11.40 13.00 11.40 13.00 0
9th Sep 2026 (Wed) 11.40 13.00 11.40 13.00 0
8th Sep 2026 (Tue) 11.40 11.91 11.40 11.91 0
7th Sep 2026 (Mon) 11.40 11.40 11.40 11.40 110
4th Sep 2026 (Fri) 11.40 11.40 11.40 11.40 110
3rd Sep 2026 (Thu) 13.77 13.77 11.91 11.91 1
2nd Sep 2026 (Wed) 13.77 13.77 11.83 11.83 0
1st Sep 2026 (Tue) 13.77 13.77 11.83 11.83 0
31st Aug 2026 (Mon) 13.77 13.77 11.81 11.81 0
See more Aimei Health Te price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered