Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKU.US) Share Price

Price $19.80 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $37.80
Sell $9.50
Last Trade: -
Day's Volume: 0
Last Close: $18.00
Open: $36.75
ISIN: KYG013411171
Day's Range $0.00 - $0.00
52wk Range: $5.67 - $108.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aimei Health Te (AFJKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimei Health Te trades

Aimei Health Te (AFJKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.75 36.75 18.00 18.00 0
9th Jul 2026 (Thu) 36.75 36.75 19.80 19.80 0
8th Jul 2026 (Wed) 36.75 36.75 27.225 27.225 0
7th Jul 2026 (Tue) 36.75 36.75 27.225 27.225 0
6th Jul 2026 (Mon) 36.75 36.75 27.225 27.225 0
3rd Jul 2026 (Fri) 36.75 36.75 28.01 28.01 0
2nd Jul 2026 (Thu) 36.75 36.75 28.01 28.01 0
1st Jul 2026 (Wed) 36.75 36.75 28.01 28.01 0
30th Jun 2026 (Tue) 36.75 36.75 28.01 28.01 0
29th Jun 2026 (Mon) 36.75 36.75 28.01 28.01 0
26th Jun 2026 (Fri) 36.75 36.75 33.57 33.57 0
25th Jun 2026 (Thu) 36.75 36.75 33.57 33.57 0
24th Jun 2026 (Wed) 36.75 36.75 33.57 33.57 0
23rd Jun 2026 (Tue) 36.75 36.75 35.90 35.90 0
22nd Jun 2026 (Mon) 36.75 36.75 35.90 35.90 219
19th Jun 2026 (Fri) 35.21 36.71 35.21 36.87 0
18th Jun 2026 (Thu) 35.21 36.71 35.21 36.87 0
17th Jun 2026 (Wed) 54.00 54.00 40.48 40.48 0
16th Jun 2026 (Tue) 54.00 54.00 38.00 38.00 0
15th Jun 2026 (Mon) 54.00 54.00 42.01 42.01 0
12th Jun 2026 (Fri) 54.00 54.00 42.01 42.01 0
11th Jun 2026 (Thu) 54.00 54.00 46.20 46.20 0
See more Aimei Health Te price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered