Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKU.US) Share Price

Price $55.60 on 21-05-2026 at 16:08:26
Change $0.00 0%
Buy $63.94
Sell $22.16
Last Trade: -
Day's Volume: 0
Last Close: $55.60
Open: $68.53
ISIN: KYG013411171
Day's Range $0.00 - $0.00
52wk Range: $8.03 - $171.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aimei Health Te (AFJKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimei Health Te trades

Aimei Health Te (AFJKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 68.53 68.53 55.60 55.60 0
19th May 2026 (Tue) 68.53 68.53 54.82 54.82 0
18th May 2026 (Mon) 68.53 68.53 54.82 54.82 0
15th May 2026 (Fri) 68.53 68.53 54.82 54.82 0
14th May 2026 (Thu) 68.53 68.53 54.82 54.82 0
13th May 2026 (Wed) 68.53 68.53 54.82 54.82 0
12th May 2026 (Tue) 68.53 68.53 54.82 54.82 0
11th May 2026 (Mon) 68.53 68.53 54.82 54.82 0
8th May 2026 (Fri) 68.53 68.53 54.82 54.82 0
7th May 2026 (Thu) 68.53 68.53 54.82 54.82 0
6th May 2026 (Wed) 68.53 68.53 54.82 54.82 0
5th May 2026 (Tue) 68.53 68.53 54.82 54.82 0
4th May 2026 (Mon) 68.53 68.53 54.82 54.82 0
1st May 2026 (Fri) 68.53 68.53 54.82 54.82 0
30th Apr 2026 (Thu) 68.53 68.53 54.82 54.82 0
29th Apr 2026 (Wed) 68.53 68.53 54.82 54.82 0
28th Apr 2026 (Tue) 68.53 68.53 54.82 54.82 0
27th Apr 2026 (Mon) 68.53 68.53 55.00 55.00 0
24th Apr 2026 (Fri) 68.53 68.53 55.00 55.00 0
23rd Apr 2026 (Thu) 68.53 68.53 54.71 54.71 0
22nd Apr 2026 (Wed) 68.53 68.53 54.71 54.71 0
21st Apr 2026 (Tue) 68.53 68.53 57.47 57.47 0
See more Aimei Health Te price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered