| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.75 | 36.75 | 18.00 | 18.00 | 0 |
| 9th Jul 2026 (Thu) | 36.75 | 36.75 | 19.80 | 19.80 | 0 |
| 8th Jul 2026 (Wed) | 36.75 | 36.75 | 27.225 | 27.225 | 0 |
| 7th Jul 2026 (Tue) | 36.75 | 36.75 | 27.225 | 27.225 | 0 |
| 6th Jul 2026 (Mon) | 36.75 | 36.75 | 27.225 | 27.225 | 0 |
| 3rd Jul 2026 (Fri) | 36.75 | 36.75 | 28.01 | 28.01 | 0 |
| 2nd Jul 2026 (Thu) | 36.75 | 36.75 | 28.01 | 28.01 | 0 |
| 1st Jul 2026 (Wed) | 36.75 | 36.75 | 28.01 | 28.01 | 0 |
| 30th Jun 2026 (Tue) | 36.75 | 36.75 | 28.01 | 28.01 | 0 |
| 29th Jun 2026 (Mon) | 36.75 | 36.75 | 28.01 | 28.01 | 0 |
| 26th Jun 2026 (Fri) | 36.75 | 36.75 | 33.57 | 33.57 | 0 |
| 25th Jun 2026 (Thu) | 36.75 | 36.75 | 33.57 | 33.57 | 0 |
| 24th Jun 2026 (Wed) | 36.75 | 36.75 | 33.57 | 33.57 | 0 |
| 23rd Jun 2026 (Tue) | 36.75 | 36.75 | 35.90 | 35.90 | 0 |
| 22nd Jun 2026 (Mon) | 36.75 | 36.75 | 35.90 | 35.90 | 219 |
| 19th Jun 2026 (Fri) | 35.21 | 36.71 | 35.21 | 36.87 | 0 |
| 18th Jun 2026 (Thu) | 35.21 | 36.71 | 35.21 | 36.87 | 0 |
| 17th Jun 2026 (Wed) | 54.00 | 54.00 | 40.48 | 40.48 | 0 |
| 16th Jun 2026 (Tue) | 54.00 | 54.00 | 38.00 | 38.00 | 0 |
| 15th Jun 2026 (Mon) | 54.00 | 54.00 | 42.01 | 42.01 | 0 |
| 12th Jun 2026 (Fri) | 54.00 | 54.00 | 42.01 | 42.01 | 0 |
| 11th Jun 2026 (Thu) | 54.00 | 54.00 | 46.20 | 46.20 | 0 |
| 10th Jun 2026 (Wed) | 54.00 | 54.00 | 42.00 | 42.00 | 0 |
| 9th Jun 2026 (Tue) | 54.00 | 54.00 | 42.00 | 42.00 | 0 |
| 8th Jun 2026 (Mon) | 54.00 | 54.00 | 45.00 | 45.00 | 0 |
| 5th Jun 2026 (Fri) | 54.00 | 54.00 | 45.00 | 45.00 | 0 |
| 4th Jun 2026 (Thu) | 54.00 | 54.00 | 48.85 | 48.85 | 0 |
| 3rd Jun 2026 (Wed) | 54.00 | 54.00 | 50.00 | 48.85 | 0 |
| 2nd Jun 2026 (Tue) | 68.73 | 68.73 | 68.73 | 66.11 | 268 |
| 1st Jun 2026 (Mon) | 41.54 | 61.79 | 41.54 | 61.79 | 1,020 |
| 29th May 2026 (Fri) | 41.54 | 51.80 | 41.54 | 51.80 | 740 |
| 28th May 2026 (Thu) | 41.54 | 42.95 | 41.54 | 42.95 | 10 |
| 27th May 2026 (Wed) | 41.54 | 41.54 | 41.54 | 41.54 | 101 |
| 26th May 2026 (Tue) | 68.53 | 68.53 | 46.04 | 46.04 | 2 |
| 25th May 2026 (Mon) | 68.53 | 68.53 | 50.06 | 50.06 | 0 |
| 22nd May 2026 (Fri) | 68.53 | 68.53 | 50.06 | 50.06 | 0 |
| 21st May 2026 (Thu) | 68.53 | 68.53 | 55.60 | 55.60 | 0 |
| 20th May 2026 (Wed) | 68.53 | 68.53 | 55.60 | 55.60 | 0 |
| 19th May 2026 (Tue) | 68.53 | 68.53 | 54.82 | 54.82 | 0 |
| 18th May 2026 (Mon) | 68.53 | 68.53 | 54.82 | 54.82 | 0 |
| 15th May 2026 (Fri) | 68.53 | 68.53 | 54.82 | 54.82 | 0 |
| 14th May 2026 (Thu) | 68.53 | 68.53 | 54.82 | 54.82 | 0 |
| 13th May 2026 (Wed) | 68.53 | 68.53 | 54.82 | 54.82 | 0 |
| 12th May 2026 (Tue) | 68.53 | 68.53 | 54.82 | 54.82 | 0 |
| 11th May 2026 (Mon) | 68.53 | 68.53 | 54.82 | 54.82 | 0 |