Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKU.US) Share Price

Price $34.99 on 12-12-2025 at 22:35:01
Change $-1.01 -2.81%
Buy $37.00
Sell $19.83
Last Trade: -
Day's Volume: 2
Last Close: $37.99
Open: $36.00
ISIN: KYG013411171
Day's Range $0.00 - $0.00
52wk Range: $8.03 - $85.00
Market Capitalisation: $N/A
VWAP: $35.28667
Shares in Issue: N/A

Aimei Health Te (AFJKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimei Health Te trades

Aimei Health Te (AFJKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.00 37.99 36.00 37.99 2
11th Dec 2025 (Thu) 36.00 37.22 36.00 37.22 3
10th Dec 2025 (Wed) 36.00 36.00 36.00 36.00 141
9th Dec 2025 (Tue) 33.56 33.56 33.56 33.56 1,192
8th Dec 2025 (Mon) 8.03 8.03 8.03 8.03 187
5th Dec 2025 (Fri) 13.03 13.03 5.67 5.67 0
4th Dec 2025 (Thu) 13.03 13.03 5.67 5.67 0
3rd Dec 2025 (Wed) 13.03 13.03 10.56 10.56 0
2nd Dec 2025 (Tue) 13.03 13.03 10.56 10.56 0
1st Dec 2025 (Mon) 13.03 13.03 11.09 11.09 0
28th Nov 2025 (Fri) 13.03 13.03 11.275 11.275 0
27th Nov 2025 (Thu) 13.03 13.03 11.275 11.275 0
26th Nov 2025 (Wed) 13.03 13.03 11.275 11.275 0
25th Nov 2025 (Tue) 13.03 13.03 10.50 10.50 0
24th Nov 2025 (Mon) 13.03 13.03 10.50 10.50 1
21st Nov 2025 (Fri) 13.03 13.03 10.50 10.50 0
20th Nov 2025 (Thu) 13.03 13.03 10.50 10.50 0
19th Nov 2025 (Wed) 13.03 13.03 10.50 10.50 0
18th Nov 2025 (Tue) 13.03 13.03 11.67 11.67 0
17th Nov 2025 (Mon) 13.03 13.03 12.42 12.42 0
14th Nov 2025 (Fri) 13.03 13.03 12.42 12.42 0
13th Nov 2025 (Thu) 13.03 13.03 12.00 12.00 0
See more Aimei Health Te price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered