Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKU.US) Share Price

Price $63.29 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $124.04
Sell $19.63
Last Trade: -
Day's Volume: 0
Last Close: $63.29
Open: $70.40
ISIN: KYG013411171
Day's Range $0.00 - $0.00
52wk Range: $8.03 - $171.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aimei Health Te (AFJKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimei Health Te trades

Aimei Health Te (AFJKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 70.40 70.40 63.29 63.29 0
5th Feb 2026 (Thu) 70.40 70.40 63.29 63.29 0
4th Feb 2026 (Wed) 70.40 77.00 70.40 77.00 0
3rd Feb 2026 (Tue) 70.40 77.00 70.40 77.00 0
2nd Feb 2026 (Mon) 70.40 70.40 70.00 70.00 0
30th Jan 2026 (Fri) 70.40 70.40 70.00 70.00 0
29th Jan 2026 (Thu) 70.40 70.40 70.00 70.00 0
28th Jan 2026 (Wed) 70.40 70.40 70.40 63.03 0
27th Jan 2026 (Tue) 53.00 63.03 53.00 63.03 0
26th Jan 2026 (Mon) 53.00 63.03 53.00 63.03 0
23rd Jan 2026 (Fri) 53.00 63.03 53.00 63.03 0
22nd Jan 2026 (Thu) 53.00 60.00 53.00 60.00 0
21st Jan 2026 (Wed) 53.00 60.00 53.00 60.00 0
20th Jan 2026 (Tue) 53.00 60.00 53.00 60.00 1
19th Jan 2026 (Mon) 53.00 70.76 53.00 70.76 0
16th Jan 2026 (Fri) 53.00 70.76 53.00 70.76 0
15th Jan 2026 (Thu) 53.00 64.33 53.00 64.33 3
14th Jan 2026 (Wed) 53.00 62.70 53.00 62.70 7
13th Jan 2026 (Tue) 53.00 67.00 53.00 67.00 6
12th Jan 2026 (Mon) 53.00 67.00 53.00 67.00 0
9th Jan 2026 (Fri) 53.00 67.00 53.00 67.00 13
8th Jan 2026 (Thu) 53.00 65.00 53.00 65.00 25
7th Jan 2026 (Wed) 53.00 80.00 53.00 80.00 1
See more Aimei Health Te price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered