| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.09 | Ordinary |
17:32:18 - 12-Dec-25 |
| Buy* | 10 | $29.09 | Ordinary |
17:27:08 - 12-Dec-25 |
| Buy* | 9 | $29.09 | Ordinary |
17:26:23 - 12-Dec-25 |
| Sell* | 5 | $29.15 | Ordinary |
17:25:24 - 12-Dec-25 |
| Sell* | 29 | $29.15 | Ordinary |
17:24:18 - 12-Dec-25 |
| Sell* | 6 | $29.15 | Ordinary |
17:22:29 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Ordinary |
17:20:17 - 12-Dec-25 |
| Sell* | 1 | $29.63 | Ordinary |
16:55:21 - 12-Dec-25 |
| Sell* | 1 | $29.67 | Ordinary |
16:32:53 - 12-Dec-25 |
| Buy* | 55 | $29.00 | Ordinary |
16:16:30 - 12-Dec-25 |
| Sell* | 19 | $29.00 | Ordinary |
16:16:30 - 12-Dec-25 |
| Sell* | 3 | $29.00 | Ordinary |
16:16:30 - 12-Dec-25 |
| Sell* | 3 | $29.67 | Ordinary |
16:16:30 - 12-Dec-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 30 | $31.00 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 8 | $31.00 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 4 | $31.35 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 7 | $31.35 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 37 | $31.00 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 11 | $31.00 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 12 | $31.00 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 19 | $31.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 11 | $31.20 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 26 | $31.80 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 7 | $31.345 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 13 | $31.345 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 1 | $31.345 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 3 | $31.345 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 4 | $31.345 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 3 | $32.43 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 48 | $31.55 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 52 | $31.55 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 59 | $32.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 194 | $30.40 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 6 | $30.40 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 50 | $30.70 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 4 | $30.76 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 2 | $30.76 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 20 | $30.66 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 15 | $31.99 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 8 | $32.49 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 339 | $33.00 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 4 | $33.33 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 10 | $33.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 4 | $33.51 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 64 | $33.00 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 4 | $33.00 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 30 | $33.00 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 6 | $33.00 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 37 | $35.00 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 10 | $33.49 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 30 | $33.01 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 15 | $37.40 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 5 | $34.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $33.49 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 4 | $33.76 | Ordinary |
09:28:40 - 12-Dec-25 |
| Sell* | 19 | $34.01 | Ordinary |
09:23:21 - 12-Dec-25 |
| Buy* | 10 | $35.99 | Ordinary |
09:06:04 - 12-Dec-25 |
| Sell* | 1 | $33.98 | Ordinary |
09:03:02 - 12-Dec-25 |
| Sell* | 1 | $33.98 | Ordinary |
08:56:07 - 12-Dec-25 |
| Sell* | 69 | $33.59 | Ordinary |
08:54:49 - 12-Dec-25 |
| Sell* | 40 | $34.64 | Ordinary |
08:39:46 - 12-Dec-25 |
| Sell* | 24 | $34.60 | Ordinary |
08:39:46 - 12-Dec-25 |
| Sell* | 15 | $36.00 | Ordinary |
08:33:24 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Ordinary |
08:32:52 - 12-Dec-25 |
| Sell* | 1 | $36.26 | Ordinary |
08:32:52 - 12-Dec-25 |
| Sell* | 3 | $36.00 | Ordinary |
08:32:47 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Ordinary |
08:32:47 - 12-Dec-25 |
| Buy* | 2 | $36.26 | Ordinary |
08:29:14 - 12-Dec-25 |
| Sell* | 66 | $34.30 | Ordinary |
08:28:17 - 12-Dec-25 |
| Sell* | 2 | $35.10 | Ordinary |
08:28:17 - 12-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:28:17 - 12-Dec-25 |
| Buy* | 3 | $35.95 | Ordinary |
08:15:14 - 12-Dec-25 |
| Buy* | 1 | $35.95 | Ordinary |
08:15:14 - 12-Dec-25 |
| Sell* | 5 | $34.30 | Ordinary |
08:10:47 - 12-Dec-25 |
| Sell* | 59 | $34.30 | Ordinary |
08:10:41 - 12-Dec-25 |
| Sell* | 1 | $34.56 | Ordinary |
08:08:08 - 12-Dec-25 |
| Buy* | 1 | $35.85 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 4 | $35.08 | Ordinary |
07:42:44 - 12-Dec-25 |
| Sell* | 1 | $35.08 | Ordinary |
07:42:38 - 12-Dec-25 |
| Sell* | 1 | $34.02 | Ordinary |
07:40:01 - 12-Dec-25 |
| Sell* | 5 | $34.90 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 3 | $34.04 | Ordinary |
07:30:07 - 12-Dec-25 |
| Buy* | 9 | $33.98 | Ordinary |
07:12:25 - 12-Dec-25 |
| Buy* | 20 | $33.98 | Ordinary |
07:12:24 - 12-Dec-25 |
| Sell* | 5 | $34.00 | Ordinary |
07:08:03 - 12-Dec-25 |
| Sell* | 1 | $34.00 | Ordinary |
07:06:31 - 12-Dec-25 |
| Buy* | 2 | $34.00 | Ordinary |
07:05:05 - 12-Dec-25 |
| Buy* | 2 | $34.00 | Ordinary |
07:03:14 - 12-Dec-25 |
| Sell* | 156 | $33.97 | Ordinary |
06:41:31 - 12-Dec-25 |
| Sell* | 10 | $33.98 | Ordinary |
06:41:31 - 12-Dec-25 |
| Sell* | 10 | $34.00 | Ordinary |
06:41:31 - 12-Dec-25 |
| Sell* | 10 | $34.01 | Ordinary |
06:41:31 - 12-Dec-25 |
| Sell* | 10 | $34.01 | Ordinary |
06:41:31 - 12-Dec-25 |
| Buy* | 97 | $34.40 | Ordinary |
06:41:27 - 12-Dec-25 |
| Sell* | 5 | $34.40 | Ordinary |
06:41:05 - 12-Dec-25 |
| Sell* | 100 | $34.40 | Ordinary |
06:41:05 - 12-Dec-25 |
| Sell* | 100 | $34.41 | Ordinary |
06:41:05 - 12-Dec-25 |
| Sell* | 9 | $34.41 | Ordinary |
06:41:05 - 12-Dec-25 |
| Sell* | 1 | $34.46 | Ordinary |
06:41:05 - 12-Dec-25 |
| Sell* | 10 | $34.47 | Ordinary |
06:41:05 - 12-Dec-25 |
| Sell* | 50 | $34.48 | Ordinary |
06:41:05 - 12-Dec-25 |
| Sell* | 2 | $34.46 | Ordinary |
06:19:17 - 12-Dec-25 |
| Sell* | 13 | $34.44 | Ordinary |
06:15:22 - 12-Dec-25 |
| Sell* | 6 | $34.67 | Ordinary |
06:15:22 - 12-Dec-25 |
| Sell* | 2 | $34.68 | Ordinary |
06:15:07 - 12-Dec-25 |
| Sell* | 1 | $34.29 | Ordinary |
05:37:24 - 12-Dec-25 |
| Sell* | 1 | $34.37 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 1 | $35.84 | Ordinary |
04:25:55 - 12-Dec-25 |
| Sell* | 1 | $34.37 | Ordinary |
04:04:00 - 12-Dec-25 |
| Buy* | 6 | $33.90 | Ordinary |
04:00:00 - 12-Dec-25 |