| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.25 | Ordinary |
16:35:37 - 06-Feb-26 |
| Sell* | 3 | $49.00 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 3 | $51.20 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 3 | $50.30 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 4 | $53.00 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 4 | $50.66 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 3 | $50.04 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 10 | $49.85 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 15 | $49.99 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $53.49 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 27 | $53.49 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 3 | $53.50 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 13 | $47.83 | Ordinary |
07:42:33 - 06-Feb-26 |
| Sell* | 20 | $48.00 | Ordinary |
07:42:33 - 06-Feb-26 |
| Sell* | 4 | $47.00 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 8 | $47.10 | Ordinary |
07:15:50 - 06-Feb-26 |
| Buy* | 2 | $47.10 | Ordinary |
07:15:50 - 06-Feb-26 |
| Sell* | 10 | $47.00 | Ordinary |
07:15:18 - 06-Feb-26 |
| Buy* | 5 | $47.09 | Ordinary |
07:03:35 - 06-Feb-26 |
| Buy* | 1 | $47.10 | Ordinary |
07:02:07 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
05:00:06 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Ordinary |
05:00:06 - 06-Feb-26 |
| Sell* | 13 | $47.50 | Ordinary |
04:06:47 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Ordinary |
04:04:32 - 06-Feb-26 |
| Buy* | 4 | $47.84 | Ordinary |
04:02:30 - 06-Feb-26 |
| Sell* | 1 | $47.84 | Ordinary |
04:02:30 - 06-Feb-26 |