Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Broad (AFIX.US) Share Price

Price $24.63 on 10-07-2026 at 23:40:01
Change $-0.05 -0.2%
Buy $45.27
Sell $21.81
Last Trade: Buy 100.00 at $24.63
Day's Volume: 400
Last Close: $24.64
Open: $24.63
ISIN: US01989A3086
Day's Range $24.63 - $24.63
52wk Range: $24.53 - $25.5909
Market Capitalisation: $N/A
VWAP: $24.63
Shares in Issue: N/A

Allspring Broad (AFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.63 Automatic Execution
14:27:11 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
14:27:04 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
14:27:04 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
14:19:45 - 10-Jul-26
See more Allspring Broad trades

Allspring Broad (AFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.63 24.63 24.63 24.64 400
9th Jul 2026 (Thu) 24.69 24.69 24.69 24.675 422
8th Jul 2026 (Wed) 24.60 24.60 24.60 24.635 100
7th Jul 2026 (Tue) 24.75 24.75 24.675 24.675 0
6th Jul 2026 (Mon) 24.75 24.785 24.75 24.785 0
3rd Jul 2026 (Fri) 24.75 24.7599 24.75 24.7599 0
2nd Jul 2026 (Thu) 24.75 24.76 24.74 24.7599 684
1st Jul 2026 (Wed) 24.74 24.74 24.74 24.7396 109
30th Jun 2026 (Tue) 24.80 24.80 24.80 24.7947 0
29th Jun 2026 (Mon) 24.88 24.91 24.88 24.91 173
26th Jun 2026 (Fri) 24.88 24.88 24.88 24.88 0
25th Jun 2026 (Thu) 24.88 24.88 24.88 24.855 100
24th Jun 2026 (Wed) 24.89 24.89 24.845 24.845 0
23rd Jun 2026 (Tue) 24.89 24.89 24.815 24.815 20
22nd Jun 2026 (Mon) 24.89 24.89 24.785 24.785 0
19th Jun 2026 (Fri) 24.89 24.89 24.89 24.85 100
18th Jun 2026 (Thu) 24.89 24.89 24.89 24.85 100
17th Jun 2026 (Wed) 24.78 24.78 24.77 24.7762 200
16th Jun 2026 (Tue) 24.87 24.87 24.87 24.895 100
15th Jun 2026 (Mon) 24.86 24.86 24.86 24.835 100
12th Jun 2026 (Fri) 24.81 24.82 24.81 24.82 100
11th Jun 2026 (Thu) 24.73 24.845 24.73 24.845 0
See more Allspring Broad price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered