Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Broad (AFIX.US) Share Price

Price $24.6783 on 21-05-2026 at 17:15:30
Change $0.00 0%
Buy $24.67
Sell $24.65
Last Trade: -
Day's Volume: 0
Last Close: $24.6783
Open: $24.69
ISIN: US01989A3086
Day's Range $0.00 - $0.00
52wk Range: $23.87 - $26.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Broad (AFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Broad trades

Allspring Broad (AFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.69 24.69 24.68 24.6783 507
19th May 2026 (Tue) 24.53 24.53 24.53 24.525 317
18th May 2026 (Mon) 24.65 24.65 24.64 24.615 200
15th May 2026 (Fri) 24.78 24.78 24.615 24.615 100
14th May 2026 (Thu) 24.78 24.78 24.7795 24.7795 0
13th May 2026 (Wed) 24.78 24.795 24.78 24.795 17
12th May 2026 (Tue) 24.78 24.79 24.78 24.7845 1,400
11th May 2026 (Mon) 24.83 24.875 24.83 24.875 0
8th May 2026 (Fri) 24.83 24.935 24.83 24.935 0
7th May 2026 (Thu) 24.83 24.865 24.83 24.865 91
6th May 2026 (Wed) 24.83 24.945 24.83 24.945 0
5th May 2026 (Tue) 24.83 24.83 24.825 24.825 0
4th May 2026 (Mon) 24.83 24.83 24.77 24.775 160
1st May 2026 (Fri) 24.93 24.93 24.93 24.88 80
30th Apr 2026 (Thu) 24.83 24.845 24.83 24.845 0
29th Apr 2026 (Wed) 24.83 24.83 24.83 24.83 425
28th Apr 2026 (Tue) 24.91 24.91 24.91 24.905 115
27th Apr 2026 (Mon) 25.14 25.14 24.925 24.925 0
24th Apr 2026 (Fri) 25.14 25.14 24.975 24.975 0
23rd Apr 2026 (Thu) 25.14 25.14 25.02 25.02 144
22nd Apr 2026 (Wed) 25.14 25.14 25.05 25.05 0
21st Apr 2026 (Tue) 25.14 25.14 25.025 25.025 10
See more Allspring Broad price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered