Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Broad (AFIX.US) Share Price

Price $23.62 on 28-09-2026 at 21:05:02
Change $-0.15 -0.63%
Buy $31.66
Sell $16.02
Last Trade: Buy 24.00 at $23.62
Day's Volume: 914
Last Close: $23.62
Open: $23.635
ISIN: US01989A3086
Day's Range $23.60 - $23.635
52wk Range: $23.675 - $25.5909
Market Capitalisation: $N/A
VWAP: $23.62145
Shares in Issue: N/A

Allspring Broad (AFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $23.62 Automatic Execution
12:20:56 - 28-Sep-26
See more Allspring Broad trades

Allspring Broad (AFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.635 23.635 23.60 23.62 914
25th Sep 2026 (Fri) 23.75 23.75 23.75 23.765 320
24th Sep 2026 (Thu) 23.98 23.98 23.675 23.675 202
23rd Sep 2026 (Wed) 23.98 23.98 23.93 23.90 209
22nd Sep 2026 (Tue) 24.14 24.20 24.14 24.155 791
21st Sep 2026 (Mon) 24.155 24.155 24.125 24.125 0
18th Sep 2026 (Fri) 24.155 24.155 24.055 24.055 41
17th Sep 2026 (Thu) 24.155 24.155 24.155 24.1547 600
16th Sep 2026 (Wed) 24.12 24.12 24.12 24.055 100
15th Sep 2026 (Tue) 24.02 24.02 23.99 24.0151 1,143
14th Sep 2026 (Mon) 24.10 24.10 24.10 24.055 155
11th Sep 2026 (Fri) 24.075 24.075 24.075 24.078 600
10th Sep 2026 (Thu) 24.13 24.13 24.13 24.075 100
9th Sep 2026 (Wed) 24.30 24.30 24.245 24.245 762
8th Sep 2026 (Tue) 24.35 24.35 24.2913 24.2913 101
7th Sep 2026 (Mon) 24.35 24.35 24.3258 24.3258 4
4th Sep 2026 (Fri) 24.35 24.35 24.3258 24.3258 4
3rd Sep 2026 (Thu) 24.35 24.35 24.35 24.345 100
2nd Sep 2026 (Wed) 24.29 24.29 24.29 24.288 100
1st Sep 2026 (Tue) 24.45 24.45 24.27 24.27 42
31st Aug 2026 (Mon) 24.45 24.45 24.3357 24.3357 11
See more Allspring Broad price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered