| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.64 | 400 |
| 9th Jul 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.675 | 422 |
| 8th Jul 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.635 | 100 |
| 7th Jul 2026 (Tue) | 24.75 | 24.75 | 24.675 | 24.675 | 0 |
| 6th Jul 2026 (Mon) | 24.75 | 24.785 | 24.75 | 24.785 | 0 |
| 3rd Jul 2026 (Fri) | 24.75 | 24.7599 | 24.75 | 24.7599 | 0 |
| 2nd Jul 2026 (Thu) | 24.75 | 24.76 | 24.74 | 24.7599 | 684 |
| 1st Jul 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.7396 | 109 |
| 30th Jun 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.7947 | 0 |
| 29th Jun 2026 (Mon) | 24.88 | 24.91 | 24.88 | 24.91 | 173 |
| 26th Jun 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 25th Jun 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.855 | 100 |
| 24th Jun 2026 (Wed) | 24.89 | 24.89 | 24.845 | 24.845 | 0 |
| 23rd Jun 2026 (Tue) | 24.89 | 24.89 | 24.815 | 24.815 | 20 |
| 22nd Jun 2026 (Mon) | 24.89 | 24.89 | 24.785 | 24.785 | 0 |
| 19th Jun 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.85 | 100 |
| 18th Jun 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.85 | 100 |
| 17th Jun 2026 (Wed) | 24.78 | 24.78 | 24.77 | 24.7762 | 200 |
| 16th Jun 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.895 | 100 |
| 15th Jun 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.835 | 100 |
| 12th Jun 2026 (Fri) | 24.81 | 24.82 | 24.81 | 24.82 | 100 |
| 11th Jun 2026 (Thu) | 24.73 | 24.845 | 24.73 | 24.845 | 0 |
| 10th Jun 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.70 | 15 |
| 9th Jun 2026 (Tue) | 24.81 | 24.81 | 24.715 | 24.715 | 52 |
| 8th Jun 2026 (Mon) | 24.81 | 24.81 | 24.665 | 24.665 | 0 |
| 5th Jun 2026 (Fri) | 24.81 | 24.81 | 24.675 | 24.675 | 55 |
| 4th Jun 2026 (Thu) | 24.81 | 24.81 | 24.775 | 24.775 | 0 |
| 3rd Jun 2026 (Wed) | 24.81 | 24.81 | 24.745 | 24.745 | 136 |
| 2nd Jun 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.80 | 206 |
| 1st Jun 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.7901 | 100 |
| 29th May 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.7974 | 100 |
| 28th May 2026 (Thu) | 24.81 | 24.98 | 24.81 | 24.81 | 2,287 |
| 27th May 2026 (Wed) | 24.69 | 24.735 | 24.69 | 24.735 | 0 |
| 26th May 2026 (Tue) | 24.69 | 24.725 | 24.69 | 24.725 | 86 |
| 25th May 2026 (Mon) | 24.69 | 24.69 | 24.6286 | 24.6286 | 0 |
| 22nd May 2026 (Fri) | 24.69 | 24.69 | 24.6286 | 24.6286 | 0 |
| 21st May 2026 (Thu) | 24.69 | 24.6951 | 24.69 | 24.6951 | 0 |
| 20th May 2026 (Wed) | 24.69 | 24.69 | 24.68 | 24.6783 | 507 |
| 19th May 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.525 | 317 |
| 18th May 2026 (Mon) | 24.65 | 24.65 | 24.64 | 24.615 | 200 |
| 15th May 2026 (Fri) | 24.78 | 24.78 | 24.615 | 24.615 | 100 |
| 14th May 2026 (Thu) | 24.78 | 24.78 | 24.7795 | 24.7795 | 0 |
| 13th May 2026 (Wed) | 24.78 | 24.795 | 24.78 | 24.795 | 17 |
| 12th May 2026 (Tue) | 24.78 | 24.79 | 24.78 | 24.7845 | 1,400 |
| 11th May 2026 (Mon) | 24.83 | 24.875 | 24.83 | 24.875 | 0 |