| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.69 | 24.69 | 24.68 | 24.6783 | 507 |
| 19th May 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.525 | 317 |
| 18th May 2026 (Mon) | 24.65 | 24.65 | 24.64 | 24.615 | 200 |
| 15th May 2026 (Fri) | 24.78 | 24.78 | 24.615 | 24.615 | 100 |
| 14th May 2026 (Thu) | 24.78 | 24.78 | 24.7795 | 24.7795 | 0 |
| 13th May 2026 (Wed) | 24.78 | 24.795 | 24.78 | 24.795 | 17 |
| 12th May 2026 (Tue) | 24.78 | 24.79 | 24.78 | 24.7845 | 1,400 |
| 11th May 2026 (Mon) | 24.83 | 24.875 | 24.83 | 24.875 | 0 |
| 8th May 2026 (Fri) | 24.83 | 24.935 | 24.83 | 24.935 | 0 |
| 7th May 2026 (Thu) | 24.83 | 24.865 | 24.83 | 24.865 | 91 |
| 6th May 2026 (Wed) | 24.83 | 24.945 | 24.83 | 24.945 | 0 |
| 5th May 2026 (Tue) | 24.83 | 24.83 | 24.825 | 24.825 | 0 |
| 4th May 2026 (Mon) | 24.83 | 24.83 | 24.77 | 24.775 | 160 |
| 1st May 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.88 | 80 |
| 30th Apr 2026 (Thu) | 24.83 | 24.845 | 24.83 | 24.845 | 0 |
| 29th Apr 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.83 | 425 |
| 28th Apr 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.905 | 115 |
| 27th Apr 2026 (Mon) | 25.14 | 25.14 | 24.925 | 24.925 | 0 |
| 24th Apr 2026 (Fri) | 25.14 | 25.14 | 24.975 | 24.975 | 0 |
| 23rd Apr 2026 (Thu) | 25.14 | 25.14 | 25.02 | 25.02 | 144 |
| 22nd Apr 2026 (Wed) | 25.14 | 25.14 | 25.05 | 25.05 | 0 |
| 21st Apr 2026 (Tue) | 25.14 | 25.14 | 25.025 | 25.025 | 10 |
| 20th Apr 2026 (Mon) | 25.14 | 25.14 | 25.105 | 25.105 | 30 |
| 17th Apr 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.1156 | 317 |
| 16th Apr 2026 (Thu) | 25.055 | 25.055 | 25.04 | 25.0154 | 1,230 |
| 15th Apr 2026 (Wed) | 25.05 | 25.055 | 25.05 | 25.055 | 1 |
| 14th Apr 2026 (Tue) | 25.05 | 25.0855 | 25.05 | 25.0855 | 20 |
| 13th Apr 2026 (Mon) | 25.05 | 25.05 | 25.0151 | 25.0151 | 10 |
| 10th Apr 2026 (Fri) | 25.05 | 25.05 | 24.975 | 24.975 | 101 |
| 9th Apr 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.005 | 100 |
| 8th Apr 2026 (Wed) | 24.94 | 25.015 | 24.94 | 25.015 | 5 |
| 7th Apr 2026 (Tue) | 24.94 | 24.94 | 24.935 | 24.935 | 0 |
| 6th Apr 2026 (Mon) | 24.94 | 24.94 | 24.91 | 24.91 | 53 |
| 3rd Apr 2026 (Fri) | 24.94 | 24.955 | 24.94 | 24.955 | 0 |
| 2nd Apr 2026 (Thu) | 24.94 | 24.955 | 24.94 | 24.955 | 0 |
| 1st Apr 2026 (Wed) | 24.94 | 24.94 | 24.905 | 24.905 | 20 |
| 31st Mar 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.91 | 513 |
| 30th Mar 2026 (Mon) | 24.71 | 24.845 | 24.71 | 24.845 | 10 |
| 27th Mar 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.6958 | 225 |
| 26th Mar 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.715 | 182 |
| 25th Mar 2026 (Wed) | 24.87 | 24.8704 | 24.87 | 24.8704 | 126 |
| 24th Mar 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.875 | 126 |
| 23rd Mar 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.95 | 70 |