| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.635 | 23.635 | 23.60 | 23.62 | 914 |
| 25th Sep 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.765 | 320 |
| 24th Sep 2026 (Thu) | 23.98 | 23.98 | 23.675 | 23.675 | 202 |
| 23rd Sep 2026 (Wed) | 23.98 | 23.98 | 23.93 | 23.90 | 209 |
| 22nd Sep 2026 (Tue) | 24.14 | 24.20 | 24.14 | 24.155 | 791 |
| 21st Sep 2026 (Mon) | 24.155 | 24.155 | 24.125 | 24.125 | 0 |
| 18th Sep 2026 (Fri) | 24.155 | 24.155 | 24.055 | 24.055 | 41 |
| 17th Sep 2026 (Thu) | 24.155 | 24.155 | 24.155 | 24.1547 | 600 |
| 16th Sep 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.055 | 100 |
| 15th Sep 2026 (Tue) | 24.02 | 24.02 | 23.99 | 24.0151 | 1,143 |
| 14th Sep 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.055 | 155 |
| 11th Sep 2026 (Fri) | 24.075 | 24.075 | 24.075 | 24.078 | 600 |
| 10th Sep 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.075 | 100 |
| 9th Sep 2026 (Wed) | 24.30 | 24.30 | 24.245 | 24.245 | 762 |
| 8th Sep 2026 (Tue) | 24.35 | 24.35 | 24.2913 | 24.2913 | 101 |
| 7th Sep 2026 (Mon) | 24.35 | 24.35 | 24.3258 | 24.3258 | 4 |
| 4th Sep 2026 (Fri) | 24.35 | 24.35 | 24.3258 | 24.3258 | 4 |
| 3rd Sep 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.345 | 100 |
| 2nd Sep 2026 (Wed) | 24.29 | 24.29 | 24.29 | 24.288 | 100 |
| 1st Sep 2026 (Tue) | 24.45 | 24.45 | 24.27 | 24.27 | 42 |
| 31st Aug 2026 (Mon) | 24.45 | 24.45 | 24.3357 | 24.3357 | 11 |
| 28th Aug 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.375 | 100 |
| 27th Aug 2026 (Thu) | 24.48 | 24.48 | 24.48 | 24.4506 | 104 |
| 26th Aug 2026 (Wed) | 24.47 | 24.47 | 24.4554 | 24.4554 | 0 |
| 25th Aug 2026 (Tue) | 24.47 | 24.515 | 24.47 | 24.515 | 6 |
| 24th Aug 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.485 | 102 |
| 21st Aug 2026 (Fri) | 24.50 | 24.50 | 24.43 | 24.43 | 0 |
| 20th Aug 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.485 | 100 |
| 19th Aug 2026 (Wed) | 24.445 | 24.56 | 24.445 | 24.56 | 99 |
| 18th Aug 2026 (Tue) | 24.445 | 24.445 | 24.445 | 24.445 | 802 |
| 17th Aug 2026 (Mon) | 24.46 | 24.46 | 24.405 | 24.405 | 0 |
| 14th Aug 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.45 | 101 |
| 13th Aug 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.525 | 320 |
| 12th Aug 2026 (Wed) | 24.475 | 24.475 | 24.47 | 24.445 | 800 |
| 11th Aug 2026 (Tue) | 24.43 | 24.43 | 24.425 | 24.425 | 100 |
| 10th Aug 2026 (Mon) | 24.43 | 24.43 | 24.43 | 24.395 | 100 |
| 7th Aug 2026 (Fri) | 24.49 | 24.49 | 24.48 | 24.491 | 300 |
| 6th Aug 2026 (Thu) | 24.48 | 24.48 | 24.47 | 24.4391 | 205 |
| 5th Aug 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.5152 | 200 |
| 4th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.496 | 103 |
| 3rd Aug 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.405 | 96 |
| 31st Jul 2026 (Fri) | 24.33 | 24.33 | 24.32 | 24.3304 | 1,014 |
| 30th Jul 2026 (Thu) | 24.43 | 24.43 | 24.425 | 24.425 | 122 |
| 29th Jul 2026 (Wed) | 24.43 | 24.45 | 24.42 | 24.3843 | 706 |