Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Broad (AFIX.US) Share Price

Price $25.175 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $46.25
Sell $17.15
Last Trade: -
Day's Volume: 0
Last Close: $25.1892
Open: $25.08
ISIN: US01989A3086
Day's Range $0.00 - $0.00
52wk Range: $23.87 - $26.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Broad (AFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Broad trades

Allspring Broad (AFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.08 25.1892 25.08 25.1892 0
5th Feb 2026 (Thu) 25.08 25.175 25.08 25.175 0
4th Feb 2026 (Wed) 25.08 25.08 25.08 25.075 0
3rd Feb 2026 (Tue) 25.09 25.09 25.075 25.075 0
2nd Feb 2026 (Mon) 25.09 25.09 25.085 25.085 0
30th Jan 2026 (Fri) 25.09 25.125 25.09 25.125 0
29th Jan 2026 (Thu) 25.09 25.125 25.09 25.125 0
28th Jan 2026 (Wed) 25.09 25.125 25.09 25.125 0
27th Jan 2026 (Tue) 25.09 25.125 25.09 25.125 3
26th Jan 2026 (Mon) 25.09 25.195 25.09 25.195 0
23rd Jan 2026 (Fri) 25.09 25.1494 25.09 25.1494 0
22nd Jan 2026 (Thu) 25.09 25.125 25.09 25.125 0
21st Jan 2026 (Wed) 25.09 25.115 25.09 25.115 0
20th Jan 2026 (Tue) 25.09 25.09 25.09 25.045 19
19th Jan 2026 (Mon) 25.22 25.22 25.145 25.145 3
16th Jan 2026 (Fri) 25.22 25.22 25.145 25.145 3
15th Jan 2026 (Thu) 25.22 25.22 25.22 25.1941 9
14th Jan 2026 (Wed) 25.17 25.225 25.17 25.225 0
13th Jan 2026 (Tue) 25.17 25.17 25.16 25.165 1,134
12th Jan 2026 (Mon) 25.19 25.19 25.165 25.165 0
9th Jan 2026 (Fri) 25.19 25.19 25.16 25.1875 200
8th Jan 2026 (Thu) 25.17 25.17 25.105 25.105 0
7th Jan 2026 (Wed) 25.17 25.17 25.17 25.155 300
See more Allspring Broad price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered