Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Broad (AFIX.US) Share Price

Price $24.905 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $45.83
Sell $16.93
Last Trade: -
Day's Volume: 0
Last Close: $24.955
Open: $24.94
ISIN: US01989A3086
Day's Range $0.00 - $0.00
52wk Range: $24.479 - $25.5909
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Broad (AFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Broad trades

Allspring Broad (AFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.94 24.955 24.94 24.955 0
2nd Apr 2026 (Thu) 24.94 24.955 24.94 24.955 0
1st Apr 2026 (Wed) 24.94 24.94 24.905 24.905 20
31st Mar 2026 (Tue) 24.94 24.94 24.94 24.91 513
30th Mar 2026 (Mon) 24.71 24.845 24.71 24.845 10
27th Mar 2026 (Fri) 24.71 24.71 24.71 24.6958 225
26th Mar 2026 (Thu) 24.76 24.76 24.76 24.715 182
25th Mar 2026 (Wed) 24.87 24.8704 24.87 24.8704 126
24th Mar 2026 (Tue) 24.87 24.87 24.87 24.875 126
23rd Mar 2026 (Mon) 24.99 24.99 24.99 24.95 70
20th Mar 2026 (Fri) 25.08 25.08 24.845 24.845 36
19th Mar 2026 (Thu) 25.08 25.08 25.08 25.0461 100
18th Mar 2026 (Wed) 25.08 25.08 25.035 25.035 91
17th Mar 2026 (Tue) 25.08 25.125 25.08 25.125 0
16th Mar 2026 (Mon) 25.08 25.08 25.08 25.095 100
13th Mar 2026 (Fri) 25.08 25.08 24.985 24.985 0
12th Mar 2026 (Thu) 25.08 25.09 25.04 25.0153 100
11th Mar 2026 (Wed) 25.25 25.25 25.105 25.105 0
10th Mar 2026 (Tue) 25.25 25.25 25.25 25.2251 0
9th Mar 2026 (Mon) 25.26 25.26 25.26 25.302 100
6th Mar 2026 (Fri) 25.50 25.50 25.2394 25.2394 20
5th Mar 2026 (Thu) 25.50 25.50 25.245 25.245 90
See more Allspring Broad price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered