Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Broad (AFIX.US) Share Price

Price $24.785 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $24.83
Sell $24.82
Buy / Sell AFIX Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.825
Open: $24.76
ISIN: US01989A3086
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $25.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Broad (AFIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Broad trades

Allspring Broad (AFIX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.76 24.825 24.76 24.825 0
17th Jul 2025 (Thu) 24.76 24.785 24.76 24.785 76
16th Jul 2025 (Wed) 24.76 24.78 24.76 24.775 253
15th Jul 2025 (Tue) 24.75 24.77 24.73 24.75 1,226
14th Jul 2025 (Mon) 24.78 24.78 24.78 24.795 125
11th Jul 2025 (Fri) 24.90 24.90 24.7954 24.7954 5
10th Jul 2025 (Thu) 24.90 24.90 24.885 24.885 56
9th Jul 2025 (Wed) 24.90 24.90 24.90 24.90 25
8th Jul 2025 (Tue) 24.90 24.90 24.7968 24.7968 0
7th Jul 2025 (Mon) 24.90 24.90 24.8147 24.8147 38
4th Jul 2025 (Fri) 24.90 24.90 24.90 24.90 291
3rd Jul 2025 (Thu) 24.90 24.90 24.90 24.90 291
2nd Jul 2025 (Wed) 24.92 25.06 24.92 24.97 6,544
1st Jul 2025 (Tue) 25.01 25.01 25.01 24.986 115
30th Jun 2025 (Mon) 24.87 24.9894 24.87 24.9894 0
27th Jun 2025 (Fri) 24.87 24.891 24.87 24.891 9
26th Jun 2025 (Thu) 24.87 24.965 24.87 24.965 0
25th Jun 2025 (Wed) 24.87 24.87 24.87 24.8754 100
24th Jun 2025 (Tue) 24.85 24.85 24.85 24.8699 100
23rd Jun 2025 (Mon) 24.70 24.8618 24.70 24.8618 25
20th Jun 2025 (Fri) 24.70 24.8049 24.70 24.8049 0
19th Jun 2025 (Thu) 24.70 24.7888 24.70 24.7888 0
See more Allspring Broad price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered