Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Broad (AFIX.US) Share Price

Price $25.355 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $25.37
Sell $22.39
Last Trade: -
Day's Volume: 0
Last Close: $25.3615
Open: $25.49
ISIN: US01989A3086
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $25.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Broad (AFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Broad trades

Allspring Broad (AFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.49 25.49 25.3615 25.3615 0
18th Sep 2025 (Thu) 25.49 25.49 25.355 25.355 14
17th Sep 2025 (Wed) 25.49 25.53 25.49 25.4239 105
16th Sep 2025 (Tue) 25.45 25.455 25.45 25.455 170
15th Sep 2025 (Mon) 25.45 25.45 25.45 25.455 100
12th Sep 2025 (Fri) 25.41 25.41 25.41 25.41 11
11th Sep 2025 (Thu) 25.41 25.445 25.41 25.445 4
10th Sep 2025 (Wed) 25.41 25.41 25.41 25.395 100
9th Sep 2025 (Tue) 25.35 25.35 25.35 25.335 148
8th Sep 2025 (Mon) 25.09 25.39 25.09 25.39 23
5th Sep 2025 (Fri) 25.09 25.295 25.09 25.295 0
4th Sep 2025 (Thu) 25.09 25.178 25.09 25.178 142
3rd Sep 2025 (Wed) 25.09 25.09 25.06 25.09 495
2nd Sep 2025 (Tue) 25.06 25.06 24.9852 24.9852 8
1st Sep 2025 (Mon) 25.06 25.06 25.06 25.06 421
29th Aug 2025 (Fri) 25.06 25.06 25.06 25.06 421
28th Aug 2025 (Thu) 24.96 25.0713 24.96 25.0713 99
27th Aug 2025 (Wed) 24.96 25.0388 24.96 25.0388 0
26th Aug 2025 (Tue) 24.96 25.0186 24.96 25.0186 43
25th Aug 2025 (Mon) 24.96 24.985 24.96 24.985 0
22nd Aug 2025 (Fri) 24.96 25.10 24.96 25.10 0
21st Aug 2025 (Thu) 24.96 24.96 24.96 24.9752 226
See more Allspring Broad price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered