Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFIX.US (AFIX.US) Share Price

Price $25.265 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $25.20
Sell $25.18
Last Trade: -
Day's Volume: 0
Last Close: $25.185
Open: $25.30
ISIN: US01989A3086
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $26.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AFIX.US (AFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AFIX.US trades

AFIX.US (AFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.30 25.30 25.185 25.185 0
11th Dec 2025 (Thu) 25.30 25.30 25.30 25.265 100
10th Dec 2025 (Wed) 25.29 25.29 25.275 25.275 0
9th Dec 2025 (Tue) 25.29 25.29 25.185 25.185 0
8th Dec 2025 (Mon) 25.29 25.29 25.205 25.205 0
5th Dec 2025 (Fri) 25.29 25.29 25.245 25.245 24
4th Dec 2025 (Thu) 25.29 25.29 25.29 25.285 100
3rd Dec 2025 (Wed) 25.37 25.37 25.335 25.335 0
2nd Dec 2025 (Tue) 25.37 25.37 25.305 25.305 0
1st Dec 2025 (Mon) 25.37 25.37 25.275 25.275 1
28th Nov 2025 (Fri) 25.37 25.37 25.37 25.375 100
27th Nov 2025 (Thu) 25.30 25.4106 25.30 25.4106 0
26th Nov 2025 (Wed) 25.30 25.4106 25.30 25.4106 0
25th Nov 2025 (Tue) 25.30 25.385 25.30 25.385 0
24th Nov 2025 (Mon) 25.30 25.325 25.30 25.325 0
21st Nov 2025 (Fri) 25.30 25.375 25.30 25.375 0
20th Nov 2025 (Thu) 25.30 25.30 25.275 25.275 0
19th Nov 2025 (Wed) 25.30 25.30 25.30 25.275 100
18th Nov 2025 (Tue) 25.34 25.34 25.285 25.285 0
17th Nov 2025 (Mon) 25.34 25.34 25.265 25.265 1
14th Nov 2025 (Fri) 25.34 25.34 25.265 25.265 59
13th Nov 2025 (Thu) 25.34 25.34 25.30 25.30 0
See more AFIX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered