Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Univers (AFIF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.31 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 71 $9.30 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 185 $9.31 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 13:48:05 - 18-Jul-25
Unknown* 17 $9.305 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 300 $9.31 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48