Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFGR.US (AFGR.US) Share Price

Price $36.86 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $67.87
Sell $14.32
Last Trade: -
Day's Volume: 0
Last Close: $36.9908
Open: $36.59
ISIN: US33740F7895
Day's Range $0.00 - $0.00
52wk Range: $35.23 - $36.9908
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AFGR.US (AFGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AFGR.US trades

AFGR.US (AFGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.59 36.9908 36.59 36.9908 0
9th Jul 2026 (Thu) 36.59 36.86 36.59 36.86 0
8th Jul 2026 (Wed) 36.59 36.59 36.4886 36.4886 7
7th Jul 2026 (Tue) 36.59 36.59 36.4168 36.4168 0
6th Jul 2026 (Mon) 36.59 36.59 36.59 36.5956 100
3rd Jul 2026 (Fri) 35.46 36.28 35.46 36.28 0
2nd Jul 2026 (Thu) 35.46 36.28 35.46 36.28 29
1st Jul 2026 (Wed) 35.46 36.5471 35.46 36.5471 0
30th Jun 2026 (Tue) 35.46 36.54 35.46 36.54 0
29th Jun 2026 (Mon) 35.46 36.0376 35.46 36.0376 7
26th Jun 2026 (Fri) 35.46 35.46 35.23 35.23 0
25th Jun 2026 (Thu) 35.46 35.56 35.46 35.3753 100
24th Jun 2026 (Wed) 36.47 36.47 35.4711 35.4711 41
23rd Jun 2026 (Tue) 36.47 36.47 35.6095 35.6095 0
22nd Jun 2026 (Mon) 36.47 36.47 36.1989 36.1989 0
19th Jun 2026 (Fri) 36.47 36.5693 36.47 36.5693 0
18th Jun 2026 (Thu) 36.47 36.5693 36.47 36.5693 0
17th Jun 2026 (Wed) 36.47 36.47 35.9931 35.9931 0
16th Jun 2026 (Tue) 36.47 36.5771 36.47 36.5771 0
15th Jun 2026 (Mon) 36.47 36.8845 36.47 36.8845 0
12th Jun 2026 (Fri) 36.47 36.47 36.103 36.103 0
11th Jun 2026 (Thu) 36.47 36.47 36.0044 36.0044 0
See more AFGR.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered