Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFGR.US (AFGR.US) Share Price

Price $37.91 on 28-09-2026 at 21:05:01
Change $-0.09 -0.24%
Buy $69.61
Sell $14.69
Last Trade: Buy 300.00 at $37.91
Day's Volume: 300
Last Close: $37.84
Open: $37.91
ISIN: US33740F7895
Day's Range $37.91 - $37.91
52wk Range: $30.0736 - $38.10
Market Capitalisation: $N/A
VWAP: $37.91
Shares in Issue: N/A

AFGR.US (AFGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $37.91 Automatic Execution
13:50:27 - 28-Sep-26
See more AFGR.US trades

AFGR.US (AFGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 37.83 37.83 37.83 37.9962 0
24th Sep 2026 (Thu) 37.07 37.9116 37.07 37.9116 0
23rd Sep 2026 (Wed) 37.07 37.78 37.07 37.78 0
22nd Sep 2026 (Tue) 37.07 38.0793 37.07 38.0793 0
21st Sep 2026 (Mon) 37.07 38.077 37.07 38.077 0
18th Sep 2026 (Fri) 37.07 37.07 37.07 37.30 300
17th Sep 2026 (Thu) 37.12 37.12 37.0993 37.0993 31
16th Sep 2026 (Wed) 37.12 37.12 36.55 36.55 0
15th Sep 2026 (Tue) 37.12 37.12 36.6272 36.6272 0
14th Sep 2026 (Mon) 37.12 37.12 36.8687 36.8687 0
11th Sep 2026 (Fri) 37.12 37.12 36.9506 36.9506 0
10th Sep 2026 (Thu) 37.12 37.12 36.6091 36.6091 0
9th Sep 2026 (Wed) 37.12 37.12 36.9169 36.9169 442
8th Sep 2026 (Tue) 37.12 37.12 37.12 37.0649 146
7th Sep 2026 (Mon) 37.22 37.22 37.16 37.2139 350
4th Sep 2026 (Fri) 37.22 37.22 37.16 37.2139 350
3rd Sep 2026 (Thu) 37.48 37.48 37.2089 37.2089 0
2nd Sep 2026 (Wed) 37.48 37.48 36.7611 36.7611 0
1st Sep 2026 (Tue) 37.48 37.48 36.7268 36.7268 0
31st Aug 2026 (Mon) 37.48 37.48 37.2042 37.2042 0
28th Aug 2026 (Fri) 37.48 37.48 37.3341 37.3341 0
See more AFGR.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered