| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.59 | 36.9908 | 36.59 | 36.9908 | 0 |
| 9th Jul 2026 (Thu) | 36.59 | 36.86 | 36.59 | 36.86 | 0 |
| 8th Jul 2026 (Wed) | 36.59 | 36.59 | 36.4886 | 36.4886 | 7 |
| 7th Jul 2026 (Tue) | 36.59 | 36.59 | 36.4168 | 36.4168 | 0 |
| 6th Jul 2026 (Mon) | 36.59 | 36.59 | 36.59 | 36.5956 | 100 |
| 3rd Jul 2026 (Fri) | 35.46 | 36.28 | 35.46 | 36.28 | 0 |
| 2nd Jul 2026 (Thu) | 35.46 | 36.28 | 35.46 | 36.28 | 29 |
| 1st Jul 2026 (Wed) | 35.46 | 36.5471 | 35.46 | 36.5471 | 0 |
| 30th Jun 2026 (Tue) | 35.46 | 36.54 | 35.46 | 36.54 | 0 |
| 29th Jun 2026 (Mon) | 35.46 | 36.0376 | 35.46 | 36.0376 | 7 |
| 26th Jun 2026 (Fri) | 35.46 | 35.46 | 35.23 | 35.23 | 0 |
| 25th Jun 2026 (Thu) | 35.46 | 35.56 | 35.46 | 35.3753 | 100 |
| 24th Jun 2026 (Wed) | 36.47 | 36.47 | 35.4711 | 35.4711 | 41 |
| 23rd Jun 2026 (Tue) | 36.47 | 36.47 | 35.6095 | 35.6095 | 0 |
| 22nd Jun 2026 (Mon) | 36.47 | 36.47 | 36.1989 | 36.1989 | 0 |
| 19th Jun 2026 (Fri) | 36.47 | 36.5693 | 36.47 | 36.5693 | 0 |
| 18th Jun 2026 (Thu) | 36.47 | 36.5693 | 36.47 | 36.5693 | 0 |
| 17th Jun 2026 (Wed) | 36.47 | 36.47 | 35.9931 | 35.9931 | 0 |
| 16th Jun 2026 (Tue) | 36.47 | 36.5771 | 36.47 | 36.5771 | 0 |
| 15th Jun 2026 (Mon) | 36.47 | 36.8845 | 36.47 | 36.8845 | 0 |
| 12th Jun 2026 (Fri) | 36.47 | 36.47 | 36.103 | 36.103 | 0 |
| 11th Jun 2026 (Thu) | 36.47 | 36.47 | 36.0044 | 36.0044 | 0 |
| 10th Jun 2026 (Wed) | 36.47 | 36.47 | 35.4807 | 35.4807 | 0 |
| 9th Jun 2026 (Tue) | 36.47 | 36.47 | 36.0068 | 36.0068 | 0 |
| 8th Jun 2026 (Mon) | 36.47 | 36.47 | 36.20 | 36.2147 | 975 |