| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.91 | 37.91 | 37.91 | 37.84 | 300 |
| 25th Sep 2026 (Fri) | 37.83 | 37.83 | 37.83 | 37.9962 | 0 |
| 24th Sep 2026 (Thu) | 37.07 | 37.9116 | 37.07 | 37.9116 | 0 |
| 23rd Sep 2026 (Wed) | 37.07 | 37.78 | 37.07 | 37.78 | 0 |
| 22nd Sep 2026 (Tue) | 37.07 | 38.0793 | 37.07 | 38.0793 | 0 |
| 21st Sep 2026 (Mon) | 37.07 | 38.077 | 37.07 | 38.077 | 0 |
| 18th Sep 2026 (Fri) | 37.07 | 37.07 | 37.07 | 37.30 | 300 |
| 17th Sep 2026 (Thu) | 37.12 | 37.12 | 37.0993 | 37.0993 | 31 |
| 16th Sep 2026 (Wed) | 37.12 | 37.12 | 36.55 | 36.55 | 0 |
| 15th Sep 2026 (Tue) | 37.12 | 37.12 | 36.6272 | 36.6272 | 0 |
| 14th Sep 2026 (Mon) | 37.12 | 37.12 | 36.8687 | 36.8687 | 0 |
| 11th Sep 2026 (Fri) | 37.12 | 37.12 | 36.9506 | 36.9506 | 0 |
| 10th Sep 2026 (Thu) | 37.12 | 37.12 | 36.6091 | 36.6091 | 0 |
| 9th Sep 2026 (Wed) | 37.12 | 37.12 | 36.9169 | 36.9169 | 442 |
| 8th Sep 2026 (Tue) | 37.12 | 37.12 | 37.12 | 37.0649 | 146 |
| 7th Sep 2026 (Mon) | 37.22 | 37.22 | 37.16 | 37.2139 | 350 |
| 4th Sep 2026 (Fri) | 37.22 | 37.22 | 37.16 | 37.2139 | 350 |
| 3rd Sep 2026 (Thu) | 37.48 | 37.48 | 37.2089 | 37.2089 | 0 |
| 2nd Sep 2026 (Wed) | 37.48 | 37.48 | 36.7611 | 36.7611 | 0 |
| 1st Sep 2026 (Tue) | 37.48 | 37.48 | 36.7268 | 36.7268 | 0 |
| 31st Aug 2026 (Mon) | 37.48 | 37.48 | 37.2042 | 37.2042 | 0 |
| 28th Aug 2026 (Fri) | 37.48 | 37.48 | 37.3341 | 37.3341 | 0 |
| 27th Aug 2026 (Thu) | 37.48 | 37.48 | 37.48 | 37.5584 | 321 |
| 26th Aug 2026 (Wed) | 36.98 | 36.98 | 36.97 | 37.0371 | 323 |
| 25th Aug 2026 (Tue) | 37.84 | 37.84 | 37.0154 | 37.0154 | 23 |
| 24th Aug 2026 (Mon) | 37.84 | 37.84 | 36.8852 | 36.8852 | 0 |
| 21st Aug 2026 (Fri) | 37.84 | 37.84 | 37.0326 | 37.0326 | 23 |
| 20th Aug 2026 (Thu) | 37.84 | 37.84 | 36.8142 | 36.8142 | 0 |
| 19th Aug 2026 (Wed) | 37.84 | 37.84 | 37.0605 | 37.0605 | 0 |
| 18th Aug 2026 (Tue) | 37.84 | 37.84 | 37.2177 | 37.2177 | 0 |
| 17th Aug 2026 (Mon) | 37.84 | 37.84 | 37.5853 | 37.5853 | 0 |
| 14th Aug 2026 (Fri) | 37.84 | 37.84 | 37.79 | 37.7936 | 300 |
| 13th Aug 2026 (Thu) | 38.01 | 38.04 | 37.94 | 38.00 | 1,100 |
| 12th Aug 2026 (Wed) | 37.77 | 37.77 | 37.65 | 37.6477 | 900 |
| 11th Aug 2026 (Tue) | 37.85 | 37.85 | 37.54 | 37.5157 | 1,200 |
| 10th Aug 2026 (Mon) | 37.96 | 37.96 | 37.83 | 37.8498 | 1,089 |
| 7th Aug 2026 (Fri) | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
| 6th Aug 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.5183 | 1,039 |
| 5th Aug 2026 (Wed) | 35.33 | 37.731 | 35.33 | 37.731 | 0 |
| 4th Aug 2026 (Tue) | 35.33 | 37.8262 | 35.33 | 37.8262 | 0 |
| 3rd Aug 2026 (Mon) | 35.33 | 37.0596 | 35.33 | 37.0596 | 32 |
| 31st Jul 2026 (Fri) | 35.33 | 36.4813 | 35.33 | 36.4813 | 0 |
| 30th Jul 2026 (Thu) | 35.33 | 35.8335 | 35.33 | 35.8335 | 0 |
| 29th Jul 2026 (Wed) | 35.33 | 35.33 | 35.33 | 35.2114 | 290 |