Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGE.US) Share Price

Price $16.72 on 28-09-2026 at 20:47:29
Change $-0.23 -1.36%
Buy $21.03
Sell $15.16
Last Trade: -
Day's Volume: 100
Last Close: $16.78
Open: $16.72
ISIN: US0259328641
Day's Range $16.72 - $16.72
52wk Range: $15.60 - $19.4099
Market Capitalisation: $N/A
VWAP: $16.72
Shares in Issue: N/A

American Financ (AFGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.72 16.72 16.72 16.78 100
25th Sep 2026 (Fri) 16.83 16.95 16.83 16.95 94
24th Sep 2026 (Thu) 16.83 16.83 16.83 17.07 181
23rd Sep 2026 (Wed) 16.70 16.71 16.69 16.86 1,866
22nd Sep 2026 (Tue) 16.89 16.89 16.77 16.80 400
21st Sep 2026 (Mon) 17.09 17.11 16.87 16.90 3,987
18th Sep 2026 (Fri) 16.51 16.82 16.45 16.799 1,600
17th Sep 2026 (Thu) 16.08 16.2899 16.08 16.2899 26
16th Sep 2026 (Wed) 16.08 16.16 16.08 16.21 5,146
15th Sep 2026 (Tue) 15.94 15.94 15.85 15.94 541
14th Sep 2026 (Mon) 15.81 15.81 15.81 15.93 119
11th Sep 2026 (Fri) 15.90 15.90 15.90 15.81 539
10th Sep 2026 (Thu) 15.73 15.80 15.73 15.80 168
9th Sep 2026 (Wed) 15.73 15.73 15.73 15.75 552
8th Sep 2026 (Tue) 15.83 15.84 15.83 15.84 8
7th Sep 2026 (Mon) 15.83 15.83 15.83 15.93 1,284
4th Sep 2026 (Fri) 15.83 15.83 15.83 15.93 1,284
3rd Sep 2026 (Thu) 15.73 15.81 15.73 15.81 1,686
2nd Sep 2026 (Wed) 15.66 15.66 15.66 15.71 1,571
1st Sep 2026 (Tue) 15.81 15.81 15.72 15.67 1,599
31st Aug 2026 (Mon) 16.18 16.18 16.00 16.10 554
See more American Financ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered