| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.78 | 100 |
| 25th Sep 2026 (Fri) | 16.83 | 16.95 | 16.83 | 16.95 | 94 |
| 24th Sep 2026 (Thu) | 16.83 | 16.83 | 16.83 | 17.07 | 181 |
| 23rd Sep 2026 (Wed) | 16.70 | 16.71 | 16.69 | 16.86 | 1,866 |
| 22nd Sep 2026 (Tue) | 16.89 | 16.89 | 16.77 | 16.80 | 400 |
| 21st Sep 2026 (Mon) | 17.09 | 17.11 | 16.87 | 16.90 | 3,987 |
| 18th Sep 2026 (Fri) | 16.51 | 16.82 | 16.45 | 16.799 | 1,600 |
| 17th Sep 2026 (Thu) | 16.08 | 16.2899 | 16.08 | 16.2899 | 26 |
| 16th Sep 2026 (Wed) | 16.08 | 16.16 | 16.08 | 16.21 | 5,146 |
| 15th Sep 2026 (Tue) | 15.94 | 15.94 | 15.85 | 15.94 | 541 |
| 14th Sep 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.93 | 119 |
| 11th Sep 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.81 | 539 |
| 10th Sep 2026 (Thu) | 15.73 | 15.80 | 15.73 | 15.80 | 168 |
| 9th Sep 2026 (Wed) | 15.73 | 15.73 | 15.73 | 15.75 | 552 |
| 8th Sep 2026 (Tue) | 15.83 | 15.84 | 15.83 | 15.84 | 8 |
| 7th Sep 2026 (Mon) | 15.83 | 15.83 | 15.83 | 15.93 | 1,284 |
| 4th Sep 2026 (Fri) | 15.83 | 15.83 | 15.83 | 15.93 | 1,284 |
| 3rd Sep 2026 (Thu) | 15.73 | 15.81 | 15.73 | 15.81 | 1,686 |
| 2nd Sep 2026 (Wed) | 15.66 | 15.66 | 15.66 | 15.71 | 1,571 |
| 1st Sep 2026 (Tue) | 15.81 | 15.81 | 15.72 | 15.67 | 1,599 |
| 31st Aug 2026 (Mon) | 16.18 | 16.18 | 16.00 | 16.10 | 554 |
| 28th Aug 2026 (Fri) | 16.29 | 16.29 | 16.26 | 16.24 | 276 |
| 27th Aug 2026 (Thu) | 16.18 | 16.30 | 16.18 | 16.32 | 811 |
| 26th Aug 2026 (Wed) | 16.21 | 16.21 | 16.20 | 16.2239 | 2,155 |
| 25th Aug 2026 (Tue) | 16.10 | 16.20 | 16.10 | 16.20 | 4 |
| 24th Aug 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.08 | 661 |
| 21st Aug 2026 (Fri) | 16.11 | 16.11 | 16.11 | 16.08 | 673 |
| 20th Aug 2026 (Thu) | 16.11 | 16.11 | 16.11 | 16.17 | 74 |
| 19th Aug 2026 (Wed) | 16.20 | 16.20 | 16.18 | 16.18 | 174 |
| 18th Aug 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.1179 | 196 |
| 17th Aug 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 16 |
| 14th Aug 2026 (Fri) | 16.20 | 16.20 | 16.17 | 16.17 | 53 |
| 13th Aug 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 285 |
| 12th Aug 2026 (Wed) | 16.20 | 16.20 | 16.145 | 16.145 | 0 |
| 11th Aug 2026 (Tue) | 16.20 | 16.20 | 16.15 | 16.15 | 0 |
| 10th Aug 2026 (Mon) | 16.20 | 16.20 | 16.18 | 16.18 | 5 |
| 7th Aug 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.15 | 525 |
| 6th Aug 2026 (Thu) | 16.17 | 16.17 | 16.17 | 16.15 | 302 |
| 5th Aug 2026 (Wed) | 16.22 | 16.22 | 16.16 | 16.16 | 570 |
| 4th Aug 2026 (Tue) | 16.22 | 16.22 | 16.21 | 16.23 | 481 |
| 3rd Aug 2026 (Mon) | 16.13 | 16.20 | 16.13 | 16.20 | 0 |
| 31st Jul 2026 (Fri) | 16.13 | 16.30 | 16.13 | 16.19 | 597 |
| 30th Jul 2026 (Thu) | 16.05 | 16.14 | 16.05 | 16.14 | 0 |
| 29th Jul 2026 (Wed) | 16.05 | 16.055 | 16.05 | 16.055 | 400 |