| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.63 | 16.63 | 16.515 | 16.515 | 0 |
| 19th May 2026 (Tue) | 16.63 | 16.63 | 16.61 | 16.5301 | 43 |
| 18th May 2026 (Mon) | 16.92 | 16.92 | 16.74 | 16.74 | 7 |
| 15th May 2026 (Fri) | 16.92 | 16.92 | 16.745 | 16.745 | 149 |
| 14th May 2026 (Thu) | 16.92 | 16.92 | 16.92 | 16.84 | 100 |
| 13th May 2026 (Wed) | 16.88 | 16.88 | 16.80 | 16.80 | 21 |
| 12th May 2026 (Tue) | 16.88 | 16.88 | 16.8587 | 16.8587 | 75 |
| 11th May 2026 (Mon) | 16.88 | 16.9799 | 16.88 | 16.9799 | 0 |
| 8th May 2026 (Fri) | 16.88 | 16.88 | 16.88 | 16.97 | 100 |
| 7th May 2026 (Thu) | 16.83 | 16.87 | 16.83 | 16.87 | 0 |
| 6th May 2026 (Wed) | 16.83 | 16.83 | 16.81 | 16.88 | 1,120 |
| 5th May 2026 (Tue) | 16.74 | 16.74 | 16.74 | 16.74 | 204 |
| 4th May 2026 (Mon) | 16.76 | 16.76 | 16.7001 | 16.7001 | 0 |
| 1st May 2026 (Fri) | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| 30th Apr 2026 (Thu) | 16.59 | 16.65 | 16.59 | 16.63 | 999 |
| 29th Apr 2026 (Wed) | 16.69 | 16.69 | 16.59 | 16.59 | 10 |
| 28th Apr 2026 (Tue) | 16.69 | 16.69 | 16.69 | 16.64 | 100 |
| 27th Apr 2026 (Mon) | 16.75 | 16.75 | 16.70 | 16.70 | 250 |
| 24th Apr 2026 (Fri) | 16.65 | 16.65 | 16.65 | 16.70 | 599 |
| 23rd Apr 2026 (Thu) | 16.48 | 16.55 | 16.48 | 16.55 | 0 |
| 22nd Apr 2026 (Wed) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 21st Apr 2026 (Tue) | 16.66 | 16.66 | 16.66 | 16.49 | 23 |
| 20th Apr 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.64 | 1 |
| 17th Apr 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.77 | 124 |
| 16th Apr 2026 (Thu) | 16.72 | 16.72 | 16.72 | 16.66 | 248 |
| 15th Apr 2026 (Wed) | 16.87 | 16.87 | 16.79 | 16.79 | 15 |
| 14th Apr 2026 (Tue) | 16.87 | 16.87 | 16.83 | 16.70 | 540 |
| 13th Apr 2026 (Mon) | 16.53 | 16.59 | 16.53 | 16.59 | 0 |
| 10th Apr 2026 (Fri) | 16.53 | 16.68 | 16.53 | 16.68 | 0 |
| 9th Apr 2026 (Thu) | 16.53 | 16.53 | 16.53 | 16.60 | 0 |
| 8th Apr 2026 (Wed) | 16.23 | 16.65 | 16.23 | 16.65 | 70 |
| 7th Apr 2026 (Tue) | 16.23 | 16.23 | 16.23 | 16.51 | 136 |
| 6th Apr 2026 (Mon) | 16.21 | 16.21 | 16.1801 | 16.1801 | 63 |
| 3rd Apr 2026 (Fri) | 16.21 | 16.24 | 16.21 | 16.24 | 0 |
| 2nd Apr 2026 (Thu) | 16.21 | 16.24 | 16.21 | 16.24 | 0 |
| 1st Apr 2026 (Wed) | 16.21 | 16.21 | 16.21 | 16.22 | 189 |
| 31st Mar 2026 (Tue) | 16.30 | 16.31 | 16.11 | 16.20 | 543 |
| 30th Mar 2026 (Mon) | 16.42 | 16.42 | 16.405 | 16.405 | 0 |
| 27th Mar 2026 (Fri) | 16.42 | 16.43 | 16.42 | 16.43 | 103 |
| 26th Mar 2026 (Thu) | 16.42 | 16.42 | 16.42 | 16.3901 | 105 |
| 25th Mar 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.73 | 100 |
| 24th Mar 2026 (Tue) | 16.56 | 16.56 | 16.56 | 16.5601 | 100 |
| 23rd Mar 2026 (Mon) | 16.93 | 16.93 | 16.70 | 16.70 | 0 |