| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,500 |
| 9th Jul 2026 (Thu) | 15.86 | 15.86 | 15.81 | 16.19 | 500 |
| 8th Jul 2026 (Wed) | 15.97 | 15.97 | 15.78 | 15.78 | 8 |
| 7th Jul 2026 (Tue) | 15.97 | 15.97 | 15.93 | 15.93 | 65 |
| 6th Jul 2026 (Mon) | 15.97 | 15.97 | 15.97 | 16.05 | 263 |
| 3rd Jul 2026 (Fri) | 15.88 | 16.00 | 15.88 | 16.00 | 0 |
| 2nd Jul 2026 (Thu) | 15.88 | 16.00 | 15.88 | 16.00 | 193 |
| 1st Jul 2026 (Wed) | 15.88 | 15.94 | 15.88 | 15.94 | 40 |
| 30th Jun 2026 (Tue) | 15.88 | 15.88 | 15.82 | 15.88 | 952 |
| 29th Jun 2026 (Mon) | 15.95 | 15.95 | 15.88 | 15.88 | 309 |
| 26th Jun 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.79 | 384 |
| 25th Jun 2026 (Thu) | 15.79 | 15.79 | 15.79 | 15.8199 | 427 |
| 24th Jun 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 23rd Jun 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 200 |
| 22nd Jun 2026 (Mon) | 15.98 | 15.98 | 15.87 | 15.87 | 0 |
| 19th Jun 2026 (Fri) | 15.98 | 15.98 | 15.93 | 15.93 | 0 |
| 18th Jun 2026 (Thu) | 15.98 | 15.98 | 15.93 | 15.93 | 0 |
| 17th Jun 2026 (Wed) | 15.98 | 15.98 | 15.93 | 15.89 | 1,622 |
| 16th Jun 2026 (Tue) | 15.86 | 15.965 | 15.86 | 15.965 | 0 |
| 15th Jun 2026 (Mon) | 15.86 | 16.00 | 15.86 | 16.00 | 0 |
| 12th Jun 2026 (Fri) | 15.86 | 15.99 | 15.86 | 15.99 | 6 |
| 11th Jun 2026 (Thu) | 15.86 | 15.97 | 15.86 | 16.00 | 100 |
| 10th Jun 2026 (Wed) | 15.86 | 15.86 | 15.86 | 15.91 | 105 |
| 9th Jun 2026 (Tue) | 15.92 | 15.95 | 15.92 | 15.92 | 768 |
| 8th Jun 2026 (Mon) | 16.12 | 16.12 | 15.96 | 15.96 | 32 |
| 5th Jun 2026 (Fri) | 16.12 | 16.12 | 16.05 | 16.05 | 143 |
| 4th Jun 2026 (Thu) | 16.12 | 16.12 | 16.12 | 16.10 | 575 |
| 3rd Jun 2026 (Wed) | 16.63 | 16.63 | 16.10 | 16.10 | 109 |
| 2nd Jun 2026 (Tue) | 16.63 | 16.63 | 16.26 | 16.26 | 6 |
| 1st Jun 2026 (Mon) | 16.63 | 16.63 | 16.26 | 16.26 | 210 |
| 29th May 2026 (Fri) | 16.63 | 16.63 | 16.63 | 16.60 | 802 |
| 28th May 2026 (Thu) | 16.57 | 16.705 | 16.57 | 16.705 | 23 |
| 27th May 2026 (Wed) | 16.57 | 16.71 | 16.57 | 16.71 | 14 |
| 26th May 2026 (Tue) | 16.57 | 16.61 | 16.57 | 16.61 | 138 |
| 25th May 2026 (Mon) | 16.57 | 16.57 | 16.4701 | 16.4701 | 0 |
| 22nd May 2026 (Fri) | 16.57 | 16.57 | 16.4701 | 16.4701 | 0 |
| 21st May 2026 (Thu) | 16.57 | 16.57 | 16.53 | 16.57 | 1,735 |
| 20th May 2026 (Wed) | 16.63 | 16.63 | 16.515 | 16.515 | 0 |
| 19th May 2026 (Tue) | 16.63 | 16.63 | 16.61 | 16.5301 | 43 |
| 18th May 2026 (Mon) | 16.92 | 16.92 | 16.74 | 16.74 | 7 |
| 15th May 2026 (Fri) | 16.92 | 16.92 | 16.745 | 16.745 | 149 |
| 14th May 2026 (Thu) | 16.92 | 16.92 | 16.92 | 16.84 | 100 |
| 13th May 2026 (Wed) | 16.88 | 16.88 | 16.80 | 16.80 | 21 |
| 12th May 2026 (Tue) | 16.88 | 16.88 | 16.8587 | 16.8587 | 75 |
| 11th May 2026 (Mon) | 16.88 | 16.9799 | 16.88 | 16.9799 | 0 |