Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGE.US) Share Price

Price $19.15 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $20.75
Sell $17.07
Last Trade: -
Day's Volume: 0
Last Close: $19.26
Open: $19.13
ISIN: US0259328641
Day's Range $0.00 - $0.00
52wk Range: $16.15 - $19.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Financ (AFGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.13 19.26 19.13 19.26 0
18th Sep 2025 (Thu) 19.13 19.13 19.12 19.15 409
17th Sep 2025 (Wed) 18.95 19.175 18.95 19.175 4
16th Sep 2025 (Tue) 18.95 19.08 18.95 19.08 0
15th Sep 2025 (Mon) 18.95 18.95 18.95 18.915 264
12th Sep 2025 (Fri) 18.24 18.89 18.24 18.89 167
11th Sep 2025 (Thu) 18.24 18.76 18.24 18.76 0
10th Sep 2025 (Wed) 18.24 18.52 18.24 18.52 302
9th Sep 2025 (Tue) 18.24 18.35 18.24 18.35 0
8th Sep 2025 (Mon) 18.24 18.24 18.24 18.29 579
5th Sep 2025 (Fri) 17.65 18.11 17.65 18.11 0
4th Sep 2025 (Thu) 17.65 17.77 17.65 17.76 600
3rd Sep 2025 (Wed) 17.64 17.65 17.64 17.53 678
2nd Sep 2025 (Tue) 17.82 17.82 17.31 17.31 100
1st Sep 2025 (Mon) 17.82 17.82 17.47 17.47 88
29th Aug 2025 (Fri) 17.82 17.82 17.47 17.47 88
28th Aug 2025 (Thu) 17.82 17.9989 17.82 17.9989 1
27th Aug 2025 (Wed) 17.82 17.82 17.81 17.81 100
26th Aug 2025 (Tue) 17.82 17.82 17.73 17.84 400
25th Aug 2025 (Mon) 17.90 17.91 17.90 17.90 1,210
22nd Aug 2025 (Fri) 17.86 17.92 17.86 17.8373 210
21st Aug 2025 (Thu) 17.76 17.76 17.76 17.76 102
See more American Financ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered