Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGE.US) Share Price

Price $16.91 on 18-07-2025 at 21:20:02
Change $-0.13 -0.76%
Buy $17.67
Sell $16.30
Buy / Sell AFGE Shares
Last Trade: -
Day's Volume: 11
Last Close: $17.06
Open: $17.25
ISIN: US0259328641
Day's Range $0.00 - $0.00
52wk Range: $16.15 - $17.36
Market Capitalisation: $N/A
VWAP: $16.91
Shares in Issue: N/A

American Financ (AFGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.25 17.25 17.06 17.06 11
17th Jul 2025 (Thu) 17.25 17.25 17.04 17.04 120
16th Jul 2025 (Wed) 17.25 17.25 16.87 16.87 44
15th Jul 2025 (Tue) 17.25 17.25 17.25 17.07 149
14th Jul 2025 (Mon) 17.27 17.31 17.25 17.25 1,568
11th Jul 2025 (Fri) 17.36 17.36 17.27 17.36 700
10th Jul 2025 (Thu) 17.23 17.40 17.23 17.44 597
9th Jul 2025 (Wed) 17.15 17.15 17.15 17.22 1,018
8th Jul 2025 (Tue) 16.95 17.11 16.95 17.07 279
7th Jul 2025 (Mon) 17.16 17.16 17.16 17.06 100
4th Jul 2025 (Fri) 17.18 17.18 17.18 17.22 190
3rd Jul 2025 (Thu) 17.18 17.18 17.18 17.22 190
2nd Jul 2025 (Wed) 17.19 17.19 17.19 17.26 257
1st Jul 2025 (Tue) 16.87 17.03 16.87 17.12 865
30th Jun 2025 (Mon) 16.93 16.93 16.93 16.98 261
27th Jun 2025 (Fri) 16.95 16.95 16.95 16.84 948
26th Jun 2025 (Thu) 16.76 16.76 16.76 16.91 0
25th Jun 2025 (Wed) 16.80 16.80 16.75 16.75 13
24th Jun 2025 (Tue) 16.80 16.81 16.73 16.80 500
23rd Jun 2025 (Mon) 16.52 16.52 16.52 16.60 125
20th Jun 2025 (Fri) 16.47 16.67 16.47 16.67 0
19th Jun 2025 (Thu) 16.47 16.5899 16.47 16.5899 0
See more American Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered