Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGE.US) Share Price

Price $17.2115 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $19.00
Sell $15.02
Last Trade: -
Day's Volume: 0
Last Close: $17.255
Open: $17.34
ISIN: US0259328641
Day's Range $0.00 - $0.00
52wk Range: $16.15 - $19.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Financ (AFGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.34 17.34 17.255 17.255 0
5th Feb 2026 (Thu) 17.34 17.34 17.34 17.2115 0
4th Feb 2026 (Wed) 17.37 17.37 17.35 17.25 100
3rd Feb 2026 (Tue) 17.62 17.62 17.36 17.36 0
2nd Feb 2026 (Mon) 17.62 17.62 17.62 17.49 282
30th Jan 2026 (Fri) 17.37 17.48 17.37 17.43 202
29th Jan 2026 (Thu) 17.42 17.4502 17.42 17.4502 50
28th Jan 2026 (Wed) 17.42 17.46 17.42 17.46 0
27th Jan 2026 (Tue) 17.42 17.46 17.42 17.46 0
26th Jan 2026 (Mon) 17.42 17.53 17.42 17.53 100
23rd Jan 2026 (Fri) 17.40 17.40 17.40 17.41 100
22nd Jan 2026 (Thu) 17.22 17.45 17.22 17.45 0
21st Jan 2026 (Wed) 17.22 17.41 17.22 17.41 0
20th Jan 2026 (Tue) 17.22 17.22 17.22 17.35 344
19th Jan 2026 (Mon) 17.26 17.35 17.26 17.42 200
16th Jan 2026 (Fri) 17.26 17.35 17.26 17.42 200
15th Jan 2026 (Thu) 17.23 17.43 17.23 17.43 26
14th Jan 2026 (Wed) 17.23 17.24 17.23 17.35 237
13th Jan 2026 (Tue) 17.25 17.25 17.23 17.14 14
12th Jan 2026 (Mon) 17.12 17.14 17.12 17.14 10
9th Jan 2026 (Fri) 17.12 17.12 17.12 17.18 24
8th Jan 2026 (Thu) 17.17 17.17 17.11 17.11 214
7th Jan 2026 (Wed) 17.17 17.17 17.17 17.17 300
See more American Financ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered