Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGE.US) Share Price

Price $16.22 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $16.70
Sell $13.00
Last Trade: -
Day's Volume: 0
Last Close: $16.24
Open: $16.21
ISIN: US0259328641
Day's Range $0.00 - $0.00
52wk Range: $16.11 - $19.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Financ (AFGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.21 16.24 16.21 16.24 0
2nd Apr 2026 (Thu) 16.21 16.24 16.21 16.24 0
1st Apr 2026 (Wed) 16.21 16.21 16.21 16.22 189
31st Mar 2026 (Tue) 16.30 16.31 16.11 16.20 543
30th Mar 2026 (Mon) 16.42 16.42 16.405 16.405 0
27th Mar 2026 (Fri) 16.42 16.43 16.42 16.43 103
26th Mar 2026 (Thu) 16.42 16.42 16.42 16.3901 105
25th Mar 2026 (Wed) 16.75 16.75 16.75 16.73 100
24th Mar 2026 (Tue) 16.56 16.56 16.56 16.5601 100
23rd Mar 2026 (Mon) 16.93 16.93 16.70 16.70 0
20th Mar 2026 (Fri) 16.93 16.93 16.80 16.80 0
19th Mar 2026 (Thu) 16.93 16.93 16.90 16.90 0
18th Mar 2026 (Wed) 16.93 16.93 16.89 16.89 0
17th Mar 2026 (Tue) 16.93 17.00 16.93 17.00 355
16th Mar 2026 (Mon) 16.93 16.9979 16.93 16.9979 0
13th Mar 2026 (Fri) 16.93 16.93 16.93 16.95 160
12th Mar 2026 (Thu) 16.96 16.96 16.95 16.99 502
11th Mar 2026 (Wed) 16.99 16.99 16.96 16.96 0
10th Mar 2026 (Tue) 16.99 17.0896 16.99 17.0896 0
9th Mar 2026 (Mon) 16.99 17.03 16.99 16.99 700
6th Mar 2026 (Fri) 17.10 17.10 16.98 16.98 5
5th Mar 2026 (Thu) 17.10 17.10 17.095 17.095 0
See more American Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered