Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGD.US) Share Price

Price $19.75 on 21-05-2026 at 16:23:27
Change $-0.03 -0.15%
Buy $19.93
Sell $19.80
Last Trade: Sell 13.00 at $19.75
Day's Volume: 13
Last Close: $19.78
Open: $19.82
ISIN: US0259328724
Day's Range $0.00 - $0.00
52wk Range: $19.64 - $26.00
Market Capitalisation: $N/A
VWAP: $19.75
Shares in Issue: N/A

American Financ (AFGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $19.75 Automatic Execution
11:49:53 - 21-May-26
See more American Financ trades

American Financ (AFGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.82 19.82 19.82 19.78 100
19th May 2026 (Tue) 19.79 19.79 19.79 19.83 210
18th May 2026 (Mon) 20.01 20.01 19.92 19.92 18
15th May 2026 (Fri) 20.01 20.01 20.01 19.92 101
14th May 2026 (Thu) 20.40 20.40 20.40 20.46 199
13th May 2026 (Wed) 20.49 20.49 20.43 20.43 0
12th May 2026 (Tue) 20.49 20.49 20.49 20.49 0
11th May 2026 (Mon) 20.49 20.49 20.45 20.49 2,681
8th May 2026 (Fri) 20.41 20.45 20.41 20.45 0
7th May 2026 (Thu) 20.41 20.41 20.40 20.40 72
6th May 2026 (Wed) 20.44 20.44 20.44 20.44 176
5th May 2026 (Tue) 20.45 20.45 20.41 20.44 938
4th May 2026 (Mon) 20.39 20.39 20.39 20.39 615
1st May 2026 (Fri) 20.25 20.40 20.25 20.40 625
30th Apr 2026 (Thu) 20.22 20.22 20.22 20.29 453
29th Apr 2026 (Wed) 20.20 20.20 20.20 20.15 567
28th Apr 2026 (Tue) 20.33 20.335 20.33 20.335 13
27th Apr 2026 (Mon) 20.33 20.35 20.32 20.34 2,569
24th Apr 2026 (Fri) 20.30 20.37 20.30 20.37 0
23rd Apr 2026 (Thu) 20.30 20.30 20.30 20.2002 734
22nd Apr 2026 (Wed) 20.31 20.31 20.26 20.26 94
21st Apr 2026 (Tue) 20.31 20.31 20.27 20.27 10
See more American Financ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered