Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGD.US) Share Price

Price $19.51 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $21.10
Sell $19.23
Last Trade: -
Day's Volume: 0
Last Close: $19.49
Open: $19.60
ISIN: US0259328724
Day's Range $0.00 - $0.00
52wk Range: $19.20 - $22.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Financ (AFGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.60 19.60 19.49 19.49 0
9th Jul 2026 (Thu) 19.60 19.60 19.51 19.51 9
8th Jul 2026 (Wed) 19.60 19.60 19.53 19.53 0
7th Jul 2026 (Tue) 19.60 19.60 19.59 19.59 4
6th Jul 2026 (Mon) 19.60 19.60 19.5624 19.5624 3
3rd Jul 2026 (Fri) 19.60 19.60 19.58 19.58 0
2nd Jul 2026 (Thu) 19.60 19.60 19.55 19.58 537
1st Jul 2026 (Wed) 19.43 19.47 19.43 19.58 208
30th Jun 2026 (Tue) 19.38 19.38 19.20 19.39 499
29th Jun 2026 (Mon) 19.50 19.50 19.495 19.495 222
26th Jun 2026 (Fri) 19.50 19.5101 19.50 19.5101 55
25th Jun 2026 (Thu) 19.50 19.50 19.50 19.55 216
24th Jun 2026 (Wed) 19.76 19.78 19.76 19.595 200
23rd Jun 2026 (Tue) 19.64 19.64 19.54 19.54 0
22nd Jun 2026 (Mon) 19.64 19.64 19.6285 19.6285 0
19th Jun 2026 (Fri) 19.64 19.71 19.64 19.67 354
18th Jun 2026 (Thu) 19.64 19.71 19.64 19.67 354
17th Jun 2026 (Wed) 19.58 19.58 19.52 19.52 2
16th Jun 2026 (Tue) 19.58 19.58 19.5799 19.5799 198
15th Jun 2026 (Mon) 19.58 19.58 19.58 19.55 500
12th Jun 2026 (Fri) 19.49 19.50 19.49 19.50 149
11th Jun 2026 (Thu) 19.49 19.49 19.49 19.535 115
See more American Financ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered