| Price | $22.04 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.29 1.34% |
| Buy | $22.84 |
| Sell | $18.81 |
| Last Trade: | Buy 21.00 at $22.05 |
| Day's Volume: | 2,002 |
| Last Close: | $21.69 |
| Open: | $22.01 |
| ISIN: | US0259328724 |
| Day's Range | $22.01 - $22.08 |
| 52wk Range: | $19.20 - $22.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.07943 |
| Shares in Issue: | N/A |
American Financ (AFGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $22.05 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 23 | $22.00 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $21.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 60 | $22.00 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 36 | $22.00 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 50 | $22.35 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 10 | $22.34 | Automatic Execution |
11:15:52 - 28-Sep-26 |
